Stock listing

LSE:MPL Mercantile Ports & Logistics Limited Share Price

Home listing (LSE) of Mercantile Ports & Logistics Limited

Follow Mercantile Ports & Logistics Limited into a list and get an email when it puts out news.

Share price · LSE:MPL

3.65p GBX (pence) +0.45 (+14.1%)

Close on Nov 2, 2026

Past year +461.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
3.10p – 3.94p GBX (pence)Nov 2, 2026
Volume
8.59M sharesNov 2, 2026
Market cap
£13.01M GBPAt the close on Nov 2, 2026 · price × 356.3M shares outstanding
52-week range
0.20p – 4.95p GBX (pence)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
£283,894 GBPMedian day 6.49M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Mercantile Ports & Logistics Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:MPL · Home3.65p GBX (pence)+0.45 (+14.1%)8,591,0493.20p3.94p3.10p3.20pClose on Nov 2, 2026
Frankfurt:9KS0€0.034 EUR-0.001 (-2.9%)—€0.034€0.034€0.034€0.035Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:MPL · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
3.65p+0.45+14.1%3.20p3.94p3.10p8,591,049
3.20p-0.30-8.6%3.413p3.60p3.05p11,021,290
3.50p-0.30-7.9%3.711p3.815p3.40p2,336,962
3.80p+0.20+5.6%3.585p3.954p3.30p4,828,288
3.60p-0.05-1.4%3.50p3.80p3.50p2,651,302
3.65p-0.15-3.9%3.70p3.80p3.50p3,262,419
3.80p-0.10-2.6%3.80p4.004p3.70p2,828,292
3.90p0.000.0%3.90p4.30p3.727p6,493,401
3.90p-0.05-1.3%3.95p4.31p3.555p14,686,077
3.95p-0.30-7.1%4.25p4.50p3.818p7,407,243
4.25p+0.25+6.3%4.00p4.65p3.80p9,781,589
4.00p-0.15-3.6%4.20p4.39p3.70p7,655,644
4.15p+0.40+10.7%3.75p4.40p3.336p13,061,849
3.75p-0.50-11.8%4.168p4.168p3.50p17,131,759
4.25p-0.05-1.2%4.30p4.87p3.60p25,541,579
4.30p+1.10+34.4%3.40p4.945p2.866p64,828,487
3.20p+0.10+3.2%3.25p3.49p2.80p20,057,485
3.10p+0.45+17.0%2.75p3.488p2.10p45,376,704
2.65p-0.01-0.4%2.80p3.70p2.50p42,580,445
2.66p+1.06+66.3%1.78p2.87p1.78p49,748,455
1.60p0.000.0%1.60p1.70p1.50p962,452
1.60p+0.05+3.2%1.55p1.70p1.50p2,493,426
1.55p-0.05-3.1%1.60p1.70p1.50p2,370,894
1.60p-0.10-5.9%1.70p1.80p1.536p3,935,493
1.70p-0.15-8.1%1.85p1.91p1.636p5,601,875
1.85p+0.15+8.8%1.70p2.00p1.60p10,457,944
1.70p+0.10+6.2%1.60p1.84p1.50p11,614,655
1.60p+0.35+28.0%1.25p1.95p1.20p40,427,880
1.25p-0.15-10.7%1.40p1.42p1.24p3,075,232
1.40p0.000.0%1.40p1.50p1.35p198,657
1.40p0.000.0%1.40p1.50p1.265p2,945,376
1.40p+0.01+0.7%1.40p1.50p1.305p2,275,296
1.39p+0.04+3.0%1.35p1.475p1.265p3,577,945
1.35p0.000.0%1.35p1.40p1.255p4,043,877
1.35p0.000.0%1.35p1.40p1.30p686,284
1.35p0.000.0%1.35p1.40p1.30p1,110,164
1.35p0.000.0%1.35p1.40p1.30p662,210
1.35p0.000.0%1.35p1.40p1.30p1,947,930
1.35p0.000.0%1.35p1.45p1.30p2,875,238
1.35p0.000.0%1.35p1.40p1.344p782,240
1.35p-0.15-10.0%1.50p1.50p1.30p4,274,373
1.50p-0.05-3.2%1.55p1.60p1.40p6,686,470
1.55p+0.10+6.9%1.45p1.60p1.40p1,906,541
1.45p-0.10-6.5%1.60p1.60p1.30p4,347,411
1.55p0.000.0%1.55p1.65p1.40p6,641,573
1.55p-0.15-8.8%1.70p1.78p1.36p10,689,618
1.70p+0.075+4.6%1.625p1.794p1.453p14,475,151
1.625p-0.275-14.5%1.90p1.90p1.535p8,696,691
1.90p+0.10+5.6%1.80p1.99p1.751p9,583,983
1.80p+0.30+20.0%1.50p1.996p1.40p9,834,245
1.50p-0.05-3.2%1.55p1.65p1.47p1,906,357
1.55p-0.05-3.1%1.60p1.70p1.50p2,317,577
1.60p+0.10+6.7%1.50p1.70p1.485p1,601,062
1.50p-0.10-6.3%1.60p1.60p1.40p2,987,231
1.60p-0.25-13.5%1.85p1.93p1.50p15,634,326
1.85p-0.20-9.8%2.05p2.15p1.735p30,821,386
2.05p+0.35+20.6%1.65p2.16p1.60p25,081,500
1.70p+0.10+6.2%1.60p1.80p1.40p5,778,517
1.60p+0.175+12.3%1.425p1.75p1.325p10,274,454
1.425p0.000.0%1.425p1.491p1.35p1,963,058
1.425p-0.225-13.6%1.65p1.70p1.35p10,234,397
1.65p-0.25-13.2%1.95p2.025p1.60p7,766,323
1.90p+0.20+11.8%1.70p1.988p1.60p6,424,719
1.70p0.000.0%1.65p2.083p1.50p21,159,246
1.70p+0.45+36.0%1.25p1.795p1.20p23,771,651
Ticker
LSE:MPL
Asset type
Stock
Sector
Industrials
Industry
Shipping & ports
Exchange
LSE
Currency
GBX

What changed lately

Latest news

NCLT Hearing - Update

Oct 9, 2026

Closed 3.20p (+3.2%) on Oct 9, 2026

Interim Results

Sep 30, 2026

Closed 1.60p (-5.9%) on Sep 30, 2026

Board Changes and Corporate Update

May 13, 2026

Closed 1.45p (+241.2%) on May 13, 2026

Update re Karanja Asset

Apr 21, 2026

Closed 0.625p (-69.5%) on Apr 21, 2026

Update on Committee of Creditors' Meeting

Apr 10, 2026

Closed 2.60p (+67.7%) on Apr 13, 2026

Update - Full Debt Redemption and Legal Action

Apr 9, 2026

Closed 0.55p (+69.2%) on Apr 9, 2026

Director/PDMR Shareholding

Mar 10, 2026

Closed 0.30p (-7.7%) on Mar 11, 2026

Update on Ongoing Legal Proceedings

Dec 18, 2025

Closed 0.30p (0.0%) on Dec 18, 2025

Update

Dec 17, 2025

Closed 0.30p (0.0%) on Dec 17, 2025

Result of General Meeting

Dec 15, 2025

Closed 0.30p (0.0%) on Dec 15, 2025

All Mercantile Ports & Logistics Limited news

Decks

Mercantile Ports & Logistics Limited on 6ix

Sector
Industrials
Industry
Shipping & ports
News releases
15 in the last 12 months · 164 in all · newest Oct 9, 2026 · oldest 1999
Decks
1 deck · latest Dec 1, 2014

Where Mercantile Ports & Logistics Limited is listed

ListingExchangeCountryCurrency
LSE:MPL · Home listing · This pageLSEUnited KingdomGBX
AQUIS:MPL.GBAQUISUnited KingdomGBX
Frankfurt:9KS0FrankfurtGermanyEUR
Stuttgart:9KS0StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Mercantile Ports & Logistics Limited.