Stock listing
LSE:MPAL MedPal AI PLC Share Price
Home listing (LSE) of MedPal AI PLC
Follow MedPal AI PLC into a list and get an email when it puts out news.
Share price · LSE:MPAL
5.20p GBX (pence) +0.25 (+5.1%)
Close on Oct 30, 2026
- Day range
- 4.80p – 5.30p GBX (pence)Oct 30, 2026
- Volume
- 5.92M sharesOct 30, 2026
- Market cap
- £46.08M GBPAt the close on Oct 30, 2026 · price × 886.2M shares outstanding
- 52-week range
- 2.00p – 8.50p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- £1.13M GBPMedian day 14.60M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:MPAL · Home | 5.20p GBX (pence) | +0.25 (+5.1%) | 5,916,699 | 4.92p | 5.30p | 4.80p | 4.95p | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:MPAL · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5.20p | +0.25 | +5.1% | 4.92p | 5.30p | 4.80p | 5,916,699 | |
| 4.95p | +0.05 | +1.0% | 4.86p | 5.00p | 4.70p | 6,284,257 | |
| 4.90p | +0.05 | +1.0% | 4.90p | 5.00p | 4.632p | 5,602,426 | |
| 4.85p | -0.15 | -3.0% | 4.90p | 5.10p | 4.80p | 5,932,558 | |
| 5.00p | -0.25 | -4.8% | 5.011p | 5.30p | 4.90p | 7,392,597 | |
| 5.25p | +0.65 | +14.1% | 4.598p | 5.40p | 4.50p | 13,005,534 | |
| 4.60p | -0.35 | -7.1% | 4.95p | 5.10p | 4.50p | 6,575,256 | |
| 4.95p | +0.25 | +5.3% | 4.65p | 5.10p | 4.30p | 17,122,388 | |
| 4.70p | -0.42 | -8.2% | 5.10p | 5.20p | 4.50p | 13,092,884 | |
| 5.12p | -0.11 | -2.1% | 5.25p | 5.30p | 4.755p | 10,091,059 | |
| 5.23p | -0.07 | -1.3% | 5.30p | 5.38p | 5.00p | 19,359,258 | |
| 5.30p | -0.10 | -1.9% | 5.80p | 5.95p | 5.20p | 12,853,211 | |
| 5.40p | -0.40 | -6.9% | 5.50p | 5.70p | 5.40p | 8,983,394 | |
| 5.80p | -0.25 | -4.1% | 6.05p | 6.20p | 5.40p | 18,160,073 | |
| 6.05p | -0.05 | -0.8% | 6.10p | 6.60p | 6.00p | 12,299,366 | |
| 6.10p | +0.10 | +1.7% | 6.10p | 6.50p | 6.00p | 8,344,031 | |
| 6.00p | +0.22 | +3.8% | 6.00p | 7.00p | 5.90p | 40,330,152 | |
| 5.78p | -0.17 | -2.9% | 5.45p | 5.80p | 5.20p | 52,462,806 | |
| 5.95p | -0.92 | -13.4% | 7.05p | 7.10p | 5.61p | 76,194,272 | |
| 6.87p | -0.58 | -7.8% | 7.50p | 7.60p | 6.80p | 18,347,992 | |
| 7.45p | -0.15 | -2.0% | 7.60p | 7.80p | 7.30p | 15,048,423 | |
| 7.60p | +0.18 | +2.4% | 7.30p | 7.80p | 6.75p | 29,794,312 | |
| 7.42p | -0.13 | -1.7% | 7.65p | 7.80p | 7.00p | 25,152,728 | |
| 7.55p | +0.30 | +4.1% | 7.20p | 8.10p | 7.20p | 30,446,106 | |
| 7.25p | +0.85 | +13.3% | 6.20p | 7.50p | 6.20p | 35,204,691 | |
| 6.40p | -0.10 | -1.5% | 6.45p | 6.749p | 6.085p | 26,266,148 | |
| 6.50p | +0.50 | +8.3% | 5.90p | 6.568p | 5.60p | 21,547,775 | |
| 6.00p | -0.29 | -4.6% | 6.30p | 6.40p | 5.80p | 14,090,915 | |
| 6.29p | +0.54 | +9.4% | 5.75p | 6.40p | 5.70p | 49,966,277 | |
| 5.75p | -0.25 | -4.2% | 5.45p | 5.80p | 5.10p | 107,043,391 | |
| 6.00p | -0.30 | -4.8% | 6.30p | 6.40p | 5.70p | 9,621,625 | |
| 6.30p | -0.05 | -0.8% | 6.35p | 6.50p | 6.00p | 7,263,584 | |
| 6.35p | +0.55 | +9.5% | 5.80p | 6.46p | 5.70p | 18,219,801 | |
| 5.80p | -0.05 | -0.9% | 5.90p | 6.00p | 5.40p | 14,227,866 | |
| 5.85p | -0.50 | -7.9% | 6.30p | 6.40p | 5.80p | 16,044,552 | |
| 6.35p | -0.25 | -3.8% | 6.80p | 7.00p | 6.00p | 14,972,312 | |
| 6.60p | -0.10 | -1.5% | 6.75p | 7.30p | 6.60p | 23,195,328 | |
| 6.70p | -0.38 | -5.4% | 7.15p | 7.50p | 6.25p | 38,273,847 | |
| 7.08p | +1.08 | +18.0% | 6.00p | 7.10p | 5.90p | 43,427,138 | |
| 6.00p | +0.80 | +15.4% | 5.80p | 6.50p | 5.50p | 53,089,621 | |
| 5.20p | -0.30 | -5.5% | 5.40p | 5.70p | 5.00p | 18,212,886 | |
| 5.50p | +0.60 | +12.2% | 4.80p | 5.50p | 4.70p | 20,372,151 | |
| 4.90p | +0.50 | +11.4% | 4.55p | 5.10p | 4.425p | 16,882,892 | |
| 4.40p | +0.05 | +1.1% | 4.35p | 4.75p | 4.20p | 25,957,123 | |
| 4.35p | +0.25 | +6.1% | 4.10p | 4.47p | 4.10p | 5,593,069 | |
| 4.10p | -0.08 | -1.9% | 4.10p | 4.30p | 4.00p | 7,087,550 | |
| 4.18p | +0.43 | +11.5% | 3.75p | 4.20p | 3.60p | 12,619,267 | |
| 3.75p | -0.15 | -3.8% | 3.90p | 3.90p | 3.65p | 5,167,991 | |
| 3.90p | 0.00 | 0.0% | 3.90p | 4.00p | 3.80p | 4,583,397 | |
| 3.90p | -0.10 | -2.5% | 4.00p | 4.10p | 3.825p | 5,041,020 | |
| 4.00p | +0.20 | +5.3% | 3.80p | 4.20p | 3.70p | 6,431,710 | |
| 3.80p | -0.05 | -1.3% | 3.85p | 3.90p | 3.70p | 5,089,397 | |
| 3.85p | +0.05 | +1.3% | 3.80p | 4.00p | 3.50p | 8,643,776 | |
| 3.80p | -0.10 | -2.6% | 3.90p | 4.00p | 3.60p | 10,567,107 | |
| 3.90p | -0.15 | -3.7% | 4.05p | 4.10p | 3.80p | 6,545,518 | |
| 4.05p | -0.20 | -4.7% | 4.25p | 4.40p | 3.90p | 6,296,915 | |
| 4.25p | +0.07 | +1.7% | 4.15p | 4.40p | 3.925p | 19,722,422 | |
| 4.18p | +0.13 | +3.2% | 4.10p | 4.70p | 4.00p | 48,562,851 | |
| 4.05p | +0.30 | +8.0% | 3.75p | 4.10p | 3.70p | 11,308,836 | |
| 3.75p | -0.05 | -1.3% | 3.70p | 4.00p | 3.60p | 17,546,931 | |
| 3.80p | -0.10 | -2.6% | 3.95p | 4.35p | 3.65p | 26,163,803 | |
| 3.90p | +0.45 | +13.0% | 3.45p | 4.00p | 3.30p | 24,638,287 | |
| 3.45p | +0.35 | +11.3% | 3.35p | 3.80p | 3.30p | 49,100,953 | |
| 3.10p | 0.00 | 0.0% | 3.10p | 3.20p | 3.00p | 3,532,357 | |
| 3.10p | +0.05 | +1.6% | 3.05p | 3.20p | 2.90p | 10,478,898 | |
| 3.05p | 0.00 | 0.0% | 3.05p | 3.30p | 3.00p | 6,846,799 |
- Ticker
- LSE:MPAL
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Oct 29, 2026
Result of General Meeting
Latest news
Result of General Meeting
Oct 29, 2026
Closed 5.20p (+5.1%) on Oct 30, 2026
New Health and Mounjaro
Oct 15, 2026
Closed 5.30p (-1.9%) on Oct 15, 2026
Circular and Notice of General Meeting
Oct 9, 2026
Closed 6.10p (+1.7%) on Oct 9, 2026
Trading Update
Oct 8, 2026
Closed 6.00p (+3.8%) on Oct 8, 2026
September Update and Circular to Shareholders
Oct 6, 2026
Closed 5.95p (-13.4%) on Oct 6, 2026
Issue of Equity and Trading Update
Sep 21, 2026
Closed 5.75p (-4.2%) on Sep 21, 2026
Exercise of Warrants
Sep 11, 2026
Closed 6.35p (-3.8%) on Sep 11, 2026
Board Change and Issue of Options
Sep 9, 2026
Closed 6.70p (-5.4%) on Sep 9, 2026
August Trading Update
Sep 7, 2026
Closed 6.00p (+15.4%) on Sep 7, 2026
Completion of eMARx Acquisition-Issue of Equity
Sep 4, 2026
Closed 5.20p (-5.5%) on Sep 4, 2026
MedPal AI PLC on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 54 in the last 12 months · 58 in all · newest Oct 29, 2026 · oldest 2025
Where MedPal AI PLC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:MPAL · Home listing · This page | LSE | United Kingdom | GBX |
| LS Exchange:A41GSJ | LS Exchange | Germany | EUR |
| Lang & Schwarz:A41GSJ | Lang & Schwarz | Germany | EUR |
| Frankfurt:Z1N | Frankfurt | Germany | EUR |
| Stuttgart:Z1N | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about MedPal AI PLC.