Stock listing
LSE:MONY Mony Group PLC Share Price
Home listing (LSE) of Mony Group PLC
Follow Mony Group PLC into a list and get an email when it puts out news.
Share price · LSE:MONY
201.80p GBX (pence) +1.20 (+0.6%)
Close on Oct 30, 2026
- Day range
- 199.30p – 204.80p GBX (pence)Oct 30, 2026
- Volume
- 981,466 sharesOct 30, 2026
- Market cap
- £1.03B GBPAt the close on Oct 30, 2026 · price × 511.6M shares outstanding
- 52-week range
- 139.70p – 214.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- £1.94M GBPMedian day 806,970 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:MONY · Home | 201.80p GBX (pence) | +1.20 (+0.6%) | 981,466 | 200.00p | 204.80p | 199.30p | 200.60p | Close on Oct 30, 2026 |
| Frankfurt:39M | €2.26 EUR | +0.02 (+0.9%) | — | €2.26 | €2.26 | €2.26 | €2.24 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:MONY · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 201.80p | +1.20 | +0.6% | 200.00p | 204.80p | 199.30p | 981,466 | |
| 200.60p | +2.60 | +1.3% | 200.00p | 201.60p | 195.10p | 587,519 | |
| 198.00p | -2.40 | -1.2% | 195.40p | 202.40p | 195.40p | 406,279 | |
| 200.40p | +1.40 | +0.7% | 197.50p | 203.00p | 196.70p | 438,646 | |
| 199.00p | +1.70 | +0.9% | 195.00p | 202.70p | 195.00p | 413,556 | |
| 197.30p | -3.10 | -1.5% | 204.00p | 204.00p | 196.10p | 593,964 | |
| 200.40p | +1.50 | +0.8% | 198.90p | 201.40p | 195.20p | 753,170 | |
| 198.90p | -1.70 | -0.8% | 198.80p | 200.60p | 197.70p | 982,563 | |
| 200.60p | -0.40 | -0.2% | 203.60p | 203.60p | 195.10p | 1,387,473 | |
| 201.00p | -0.80 | -0.4% | 198.50p | 204.40p | 197.93p | 499,723 | |
| 201.80p | +5.60 | +2.9% | 195.70p | 204.00p | 195.57p | 1,364,299 | |
| 196.20p | +6.60 | +3.5% | 190.00p | 199.00p | 187.50p | 2,174,926 | |
| 189.60p | -2.10 | -1.1% | 195.20p | 195.20p | 189.60p | 635,566 | |
| 191.70p | +0.70 | +0.4% | 189.90p | 196.80p | 187.50p | 800,930 | |
| 191.00p | +5.10 | +2.7% | 186.60p | 191.80p | 181.70p | 958,436 | |
| 185.90p | +0.40 | +0.2% | 183.70p | 187.80p | 183.70p | 969,279 | |
| 185.50p | +7.60 | +4.3% | 173.50p | 187.20p | 173.40p | 2,552,857 | |
| 177.90p | +3.00 | +1.7% | 173.90p | 178.70p | 173.40p | 1,067,895 | |
| 174.90p | +2.10 | +1.2% | 175.90p | 178.70p | 172.10p | 1,105,365 | |
| 172.80p | +0.10 | +0.1% | 172.70p | 175.60p | 170.20p | 1,007,764 | |
| 172.70p | -0.10 | -0.1% | 172.40p | 176.40p | 170.90p | 1,489,438 | |
| 172.80p | -3.30 | -1.9% | 173.80p | 178.10p | 171.20p | 1,195,997 | |
| 176.10p | +1.10 | +0.6% | 176.30p | 178.60p | 174.90p | 1,238,936 | |
| 175.00p | +0.40 | +0.2% | 178.70p | 179.00p | 175.00p | 732,930 | |
| 174.60p | -2.70 | -1.5% | 179.90p | 181.00p | 174.33p | 1,139,349 | |
| 177.30p | -2.40 | -1.3% | 178.10p | 181.60p | 175.10p | 585,797 | |
| 179.70p | +2.40 | +1.4% | 178.80p | 181.30p | 174.30p | 2,692,819 | |
| 177.30p | -15.10 | -7.8% | 193.00p | 193.90p | 172.86p | 5,256,894 | |
| 192.40p | -3.40 | -1.7% | 196.20p | 204.00p | 191.70p | 835,267 | |
| 195.80p | +2.40 | +1.2% | 193.00p | 198.40p | 192.50p | 454,445 | |
| 193.40p | -1.60 | -0.8% | 199.80p | 199.80p | 191.70p | 2,179,218 | |
| 195.00p | 0.00 | 0.0% | 200.00p | 200.00p | 194.60p | 765,157 | |
| 195.00p | +0.50 | +0.3% | 195.20p | 196.40p | 192.50p | 795,912 | |
| 194.50p | -1.60 | -0.8% | 190.50p | 196.30p | 190.50p | 502,002 | |
| 196.10p | +4.10 | +2.1% | 194.40p | 196.42p | 191.30p | 488,993 | |
| 192.00p | +3.00 | +1.6% | 189.80p | 193.70p | 188.10p | 314,812 | |
| 189.00p | -3.50 | -1.8% | 192.00p | 192.50p | 187.10p | 1,450,831 | |
| 192.50p | -2.20 | -1.1% | 199.70p | 199.70p | 190.90p | 516,335 | |
| 194.70p | -3.40 | -1.7% | 197.70p | 202.62p | 193.50p | 811,714 | |
| 198.10p | +0.10 | +0.1% | 198.20p | 203.80p | 195.50p | 526,547 | |
| 198.00p | -2.40 | -1.2% | 203.80p | 203.80p | 197.90p | 822,276 | |
| 200.40p | +4.30 | +2.2% | 197.50p | 200.40p | 195.00p | 474,783 | |
| 196.10p | -1.70 | -0.9% | 198.40p | 200.60p | 195.00p | 789,509 | |
| 197.80p | -5.80 | -2.8% | 203.00p | 204.40p | 197.40p | 703,129 | |
| 203.60p | -2.60 | -1.3% | 206.20p | 210.80p | 201.20p | 1,033,115 | |
| 206.20p | -0.60 | -0.3% | 207.00p | 210.60p | 204.80p | 446,987 | |
| 206.80p | -2.00 | -1.0% | 205.40p | 209.60p | 205.40p | 533,170 | |
| 208.80p | +2.20 | +1.1% | 208.00p | 211.13p | 206.40p | 700,637 | |
| 206.60p | -0.40 | -0.2% | 206.40p | 207.80p | 204.00p | 554,347 | |
| 207.00p | +2.20 | +1.1% | 210.00p | 210.00p | 204.00p | 375,932 | |
| 204.80p | -2.40 | -1.2% | 210.00p | 210.00p | 204.80p | 365,200 | |
| 207.20p | +2.40 | +1.2% | 205.00p | 207.80p | 204.20p | 644,307 | |
| 204.80p | +1.20 | +0.6% | 203.00p | 207.20p | 203.00p | 559,361 | |
| 203.60p | -4.60 | -2.2% | 208.00p | 209.80p | 203.40p | 751,518 | |
| 208.20p | +4.80 | +2.4% | 208.80p | 210.00p | 203.40p | 870,446 | |
| 203.40p | +0.60 | +0.3% | 206.80p | 207.40p | 202.00p | 802,619 | |
| 202.80p | +0.40 | +0.2% | 200.00p | 204.00p | 200.00p | 1,489,384 | |
| 202.40p | +0.40 | +0.2% | 200.00p | 203.30p | 200.00p | 2,431,513 | |
| 202.00p | +0.60 | +0.3% | 199.00p | 203.20p | 199.00p | 780,694 | |
| 201.40p | +0.40 | +0.2% | 197.40p | 204.00p | 197.40p | 1,412,755 | |
| 201.00p | -5.80 | -2.8% | 202.40p | 207.40p | 199.60p | 811,321 | |
| 206.80p | +3.60 | +1.8% | 198.10p | 209.00p | 197.50p | 1,144,227 | |
| 203.20p | +4.90 | +2.5% | 198.00p | 203.80p | 196.80p | 1,118,755 | |
| 198.30p | +1.80 | +0.9% | 197.60p | 201.60p | 196.80p | 1,123,251 | |
| 196.50p | -5.30 | -2.6% | 208.00p | 208.20p | 196.50p | 1,024,899 | |
| 201.80p | -11.20 | -5.3% | 207.40p | 212.60p | 201.80p | 1,161,515 |
- Ticker
- LSE:MONY
- Asset type
- Stock
- Sector
- Technology
- Industry
- Internet platforms
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Oct 30, 2026
Total Voting Rights
Latest deck · Jul 21, 2026
H1 2026 Earnings Presentation
Earnings · 32 slides
Latest news
Holding(s) in Company
Oct 30, 2026
Closed 201.80p (+0.6%) on Oct 30, 2026
Director/PDMR Shareholding
Oct 28, 2026
Closed 198.00p (-1.2%) on Oct 28, 2026
Half-year Financial Report
Jul 21, 2026
Closed 198.60p (-2.7%) on Jul 21, 2026
Directorate Changes
Jul 20, 2026
Closed 204.20p (+1.1%) on Jul 20, 2026
Blocklisting Bi-annual Return
Jul 1, 2026
Closed 190.20p (+2.7%) on Jul 1, 2026
Director/PDMR Shareholding - Hybrid LTIP Grant
May 11, 2026
Closed 170.70p (-2.1%) on May 12, 2026
Director/PDMR Shareholding SIP Scheme
May 11, 2026
Closed 174.30p (-0.5%) on May 11, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 32 slides · Jul 21, 2026
FY2025 Earnings Presentation
Earnings · 34 slides · Feb 23, 2026
H1 2025 Earnings Presentation
Earnings · 33 slides · Jul 21, 2025
FY2024 Earnings Presentation
Earnings · 33 slides · Feb 17, 2025
Mony Group PLC on 6ix
- Sector
- Technology
- Industry
- Internet platforms
- News releases
- 29 in the last 12 months · 103 in all · newest Oct 30, 2026 · oldest 2012
- Decks
- 45 decks · latest Jul 21, 2026
Where Mony Group PLC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:MONY · Home listing · This page | LSE | United Kingdom | GBX |
| gettex:39M | gettex | Germany | EUR |
| OTC:MNSKY | OTC | United States | USD |
| Tradegate:39M | Tradegate | Germany | EUR |
| LS Exchange:A0MW73 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0MW73 | Lang & Schwarz | Germany | EUR |
| Aquis:MONYL | Aquis | United Kingdom | GBX |
| Turquoise:MONYL | Turquoise | United Kingdom | GBX |
| BX Swiss:39M | BX Swiss | Switzerland | CHF |
| Dusseldorf:39M | Dusseldorf | Germany | EUR |
| Frankfurt:39M | Frankfurt | Germany | EUR |
| Hamburg:39M | Hamburg | Germany | EUR |
| Munich:39M | Munich | Germany | EUR |
| Stuttgart:39M | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Mony Group PLC.