Stock listing

LSE:MODE R8 Capital Investments PLC Share Price

Home listing (LSE) of R8 Capital Investments PLC

Follow R8 Capital Investments PLC into a list and get an email when it puts out news.

Share price · LSE:MODE

0.105p GBX (pence) 0.000 (0.0%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year -89.5% · daily closes, Aug 12, 2026 – Nov 2, 2026, adjusted for splits
Day range
0.103p – 0.105p GBX (pence)Nov 2, 2026
Volume
3.72M sharesNov 2, 2026
Market cap
£112,782 GBPAt the close on Nov 2, 2026 · price × 107.4M shares outstanding
Traded on an average day
£10,209 GBPMedian day 1.84M shares · 8 days with no trades · last 3 months, Aug 12, 2026 – Nov 2, 2026
R8 Capital Investments PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:MODE · Home0.105p GBX (pence)0.000 (0.0%)3,715,6150.104p0.105p0.103p0.105pClose on Nov 2, 2026
Frankfurt:MOC€0.0010 EUR0.0000 (0.0%)—€0.0010€0.0010€0.0010€0.0010Close on Oct 30, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 12, 2026 – Nov 2, 2026 · LSE:MODE · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
0.105p0.0000.0%0.104p0.105p0.103p3,715,615
0.105p0.0000.0%0.105p0.108p0.105p23,037
0.105p0.0000.0%0.105p0.108p0.105p45,047
0.105p0.0000.0%0.105p0.105p0.100p800
0.105p0.0000.0%0.105p0.109p0.105p59,669
0.105p0.0000.0%0.105p0.106p0.103p4,082,684
0.105p0.0000.0%0.105p0.110p0.105p210,000
0.105p0.0000.0%0.105p0.109p0.105p340,215
0.105p0.0000.0%0.105p0.110p0.105p101,817
0.105p-0.005-4.5%0.110p0.110p0.103p87,521
0.110p0.0000.0%0.110p0.113p0.100p6,573,367
0.110p-0.005-4.3%0.115p0.118p0.100p19,229,372
0.115p0.0000.0%0.115p0.120p0.110p29,267
0.115p-0.005-4.2%0.120p0.120p0.100p10,027,565
0.120p+0.005+4.3%0.115p0.130p0.108p3,707,673
0.115p-0.020-14.8%0.135p0.135p0.110p13,965,423
0.135p0.0000.0%0.135p0.135p0.130p667,575
0.135p0.0000.0%0.135p0.135p0.132p2,084,592
0.135p-0.005-3.6%0.140p0.140p0.120p26,767,594
0.140p0.0000.0%0.140p0.144p0.130p4,147,297
0.140p-0.010-6.7%0.150p0.150p0.140p5,450,068
0.150p-0.010-6.2%0.160p0.160p0.140p3,541,440
0.160p-0.005-3.0%0.165p0.165p0.151p986,550
0.165p-0.020-10.8%0.185p0.200p0.140p15,069,971
0.185p-0.010-5.1%0.195p0.197p0.170p4,881,516
0.195p+0.035+21.9%0.160p0.210p0.160p55,725,384
0.160p0.0000.0%0.160p0.160p0.150p782,595
0.160p+0.020+14.3%0.140p0.170p0.130p23,924,764
0.140p0.0000.0%0.140p0.150p0.136p2,572,013
0.140p-0.020-12.5%0.155p0.155p0.140p13,124,995
0.160p-0.035-17.9%0.195p0.195p0.150p19,972,831
0.195p-0.020-9.3%0.215p0.215p0.183p7,888,303
0.215p0.0000.0%0.215p0.215p0.215p0
0.215p0.0000.0%0.215p0.215p0.200p472,000
0.215p0.0000.0%0.215p0.215p0.175p1,598,249
0.215p-0.020-8.5%0.235p0.235p0.215p232,373
0.235p-0.010-4.1%0.245p0.245p0.200p3,600,000
0.245p0.0000.0%0.245p0.245p0.245p0
0.245p0.0000.0%0.245p0.245p0.240p373,289
0.245p0.0000.0%0.245p0.245p0.170p14,551,747
0.245p-0.020-7.5%0.265p0.265p0.240p9,374,671
0.265p0.0000.0%0.265p0.265p0.230p5,320,259
0.265p0.0000.0%0.265p0.265p0.230p2,913,042
0.265p+0.015+6.0%0.265p0.265p0.230p4,602,054
0.250p0.0000.0%0.300p0.300p0.225p3,629,508
0.250p-0.025-9.1%0.275p0.288p0.250p3,234,678
0.275p-0.075-21.4%0.350p0.350p0.205p27,107,052
0.350p0.0000.0%0.350p0.350p0.310p22,727
0.350p0.0000.0%0.350p0.350p0.350p0
0.350p0.0000.0%0.350p0.500p0.268p95,408
0.350p0.0000.0%0.350p0.500p0.255p231,236
0.350p-0.250-41.7%0.600p0.600p0.300p875,071
0.600p-0.400-40.0%0.850p0.850p0.400p1,339,507
1.000p0.0000.0%1.000p1.000p1.000p0
1.000p0.0000.0%1.000p1.000p1.000p0
1.000p0.0000.0%1.000p1.000p1.000p0
1.000p0.0000.0%1.000p1.000p1.000p0
1.000p——1.000p1.000p1.000p0
Ticker
LSE:MODE
Asset type
Stock
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Allotment of shares and total voting rights

Oct 20, 2026

Closed 0.105p (-4.5%) on Oct 20, 2026

Unaudited interim results to 30 June 2026

Sep 30, 2026

Closed 0.165p (-10.8%) on Sep 30, 2026

Holding(s) in Company

Sep 30, 2026

Closed 0.165p (-10.8%) on Sep 30, 2026

Fundraising, Allotment, TVR & Board Changes

Sep 1, 2026

Closed 0.25p (0.0%) on Sep 1, 2026

Admission to trading of sub-divided shares update

Aug 24, 2026

Closed 0.35p (0.0%) on Aug 24, 2026

Result of AGM, Board, Fundraising and Sub-division

Aug 21, 2026

Closed 0.35p (0.0%) on Aug 21, 2026

Pre-AGM Fundraising Update

Aug 20, 2026

Closed 0.35p (-41.7%) on Aug 20, 2026

Proposed Director Appointment

Aug 14, 2026

Closed 1.00p (0.0%) on Aug 14, 2026

Postponement of Annual General Meeting

Aug 6, 2026

Notice of AGM, Fundraising and Board Changes

Jul 15, 2026

All R8 Capital Investments PLC news

Financings

  • Private placement of new Ordinary Shares

    Sep 30, 2026 · US$467,760

    Closed: £353,800 raised · £0.0012 a share · AlbR Capital

    Dealers: AlbR Capital

    Buyers: Albany Capital Limited (£80,000 for 68,376,068 Fundraising Shares and £75,000 in principal value of CLNs); Neil Jefferey (14,957,265 Ordinary Shares, 3.65% of the enlarged share capital); David Mason (14,957,265 Ordinary Shares, 3.65% of the enlarged share capital)

    Insiders: Proposed directors Neil Jefferey and David Mason will each be issued 14,957,265 Ordinary Shares (3.65% of the enlarged share capital)

    Announced Jul 14, 2026 · Terms changed Aug 20, 2026 · Update Aug 21, 2026 · Update Aug 24, 2026 · Closed Sep 1, 2026 · Closed Sep 30, 2026

  • Convertible loan notes

    Sep 30, 2026 · US$193,291

    Closed: £146,200 raised

    Closed Sep 30, 2026

  • Private placement of new ordinary shares

    Aug 6, 2026 · US$674,532

    Update: £500,000 · £0.0012 a share · AlbR Capital Limited

    Dealers: AlbR Capital Limited (lead)

    Buyers: Ruskin Capital Limited (£155,000)

    Insiders: Ruskin Capital Limited, associated with David Rowland and Jonathan Rowland, agreed to invest £155,000; Jonathan Rowland and family to hold approximately 29.80%

    Use of proceeds: Search for a reverse takeover and settle about £225,000 of creditors

    Announced Jul 15, 2026 · Update Aug 6, 2026

Read by 6ix AI from the company's releases

R8 Capital Investments PLC on 6ix

News releases
21 in the last 12 months · 103 in all · newest Oct 20, 2026 · oldest 2020

Where R8 Capital Investments PLC is listed

ListingExchangeCountryCurrency
LSE:MODE · Home listing · This pageLSEUnited KingdomGBX
Frankfurt:MOCFrankfurtGermanyEUR
Stuttgart:MOCStuttgartGermanyEUR
Lang & Schwarz:A2QEG7Lang & SchwarzGermanyEUR

Log in to ask 6ix AI your own questions about R8 Capital Investments PLC.