Stock listing

LSE:MNKS Monks Investment Trust PLC Share Price

Follow Monks Investment Trust PLC into a list and get an email when it puts out news.

Share price · LSE:MNKS

1,572.00p GBX (pence) -26.00 (-1.6%)

Close on Oct 30, 2026

Past year +1.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 1,565.31p – 1,586.00p GBX (pence)Oct 30, 2026
Volume: 538,559 sharesOct 30, 2026
Market cap: £2.41B GBPAt the close on Oct 30, 2026 · price × 153.3M shares outstanding
52-week range: 1,366.00p – 1,696.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: £6.42M GBPMedian day 364,792 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:MNKS · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	1,572.00p	-26.00	-1.6%	1,586.00p	1,586.00p	1,565.31p	538,559
Thu, Oct 29	1,598.00p	-10.00	-0.6%	1,598.00p	1,608.00p	1,585.22p	157,137
Wed, Oct 28	1,608.00p	-2.00	-0.1%	1,624.00p	1,634.00p	1,608.00p	104,479
Tue, Oct 27	1,610.00p	+14.00	+0.9%	1,592.00p	1,616.00p	1,592.00p	226,674
Mon, Oct 26	1,596.00p	-10.00	-0.6%	1,610.00p	1,612.00p	1,592.84p	476,171
Fri, Oct 23	1,606.00p	-6.00	-0.4%	1,608.00p	1,614.00p	1,598.80p	385,959
Thu, Oct 22	1,612.00p	-18.00	-1.1%	1,624.00p	1,624.00p	1,599.67p	559,816
Wed, Oct 21	1,630.00p	0.00	0.0%	1,632.00p	1,634.00p	1,621.10p	506,733
Tue, Oct 20	1,630.00p	-6.00	-0.4%	1,618.00p	1,632.00p	1,610.00p	502,769
Mon, Oct 19	1,636.00p	-6.00	-0.4%	1,638.00p	1,650.00p	1,624.40p	318,423
Fri, Oct 16	1,642.00p	-22.00	-1.3%	1,658.00p	1,666.00p	1,642.00p	593,063
Thu, Oct 15	1,664.00p	-14.00	-0.8%	1,664.00p	1,670.00p	1,634.00p	493,126
Wed, Oct 14	1,678.00p	+12.00	+0.7%	1,660.00p	1,678.00p	1,660.00p	469,731
Tue, Oct 13	1,666.00p	-22.00	-1.3%	1,680.00p	1,690.00p	1,666.00p	287,833
Mon, Oct 12	1,688.00p	+6.00	+0.4%	1,692.00p	1,692.00p	1,674.00p	545,654
Fri, Oct 9	1,682.00p	+8.00	+0.5%	1,680.00p	1,696.00p	1,668.00p	124,515
Thu, Oct 8	1,674.00p	+4.00	+0.2%	1,664.00p	1,674.00p	1,658.80p	596,532
Wed, Oct 7	1,670.00p	-12.00	-0.7%	1,668.00p	1,682.00p	1,668.00p	240,915
Tue, Oct 6	1,682.00p	+4.00	+0.2%	1,678.00p	1,687.13p	1,676.72p	285,695
Mon, Oct 5	1,678.00p	+30.00	+1.8%	1,654.00p	1,678.00p	1,653.94p	868,632
Fri, Oct 2	1,648.00p	+12.00	+0.7%	1,634.00p	1,662.00p	1,634.00p	235,679
Thu, Oct 1	1,636.00p	-6.00	-0.4%	1,658.00p	1,658.00p	1,622.25p	689,089
Wed, Sep 30	1,642.00p	-2.00	-0.1%	1,644.00p	1,648.00p	1,622.00p	367,930
Tue, Sep 29	1,644.00p	+12.00	+0.7%	1,638.00p	1,650.00p	1,633.05p	567,183
Mon, Sep 28	1,632.00p	-20.00	-1.2%	1,640.00p	1,654.00p	1,632.00p	201,649
Fri, Sep 25	1,652.00p	+2.00	+0.1%	1,650.00p	1,656.00p	1,644.00p	274,578
Thu, Sep 24	1,650.00p	+4.00	+0.2%	1,630.00p	1,650.00p	1,620.00p	872,427
Wed, Sep 23	1,646.00p	+4.00	+0.2%	1,640.00p	1,646.00p	1,632.61p	632,336
Tue, Sep 22	1,642.00p	+20.00	+1.2%	1,622.00p	1,642.00p	1,596.00p	1,102,072
Mon, Sep 21	1,622.00p	+12.00	+0.7%	1,616.00p	1,630.00p	1,616.00p	556,153
Fri, Sep 18	1,610.00p	-4.00	-0.2%	1,618.00p	1,626.00p	1,609.67p	531,580
Thu, Sep 17	1,614.00p	+16.00	+1.0%	1,594.00p	1,620.00p	1,594.00p	442,529
Wed, Sep 16	1,598.00p	+8.00	+0.5%	1,590.00p	1,602.00p	1,589.72p	233,074
Tue, Sep 15	1,590.00p	-4.00	-0.3%	1,596.00p	1,602.00p	1,582.00p	504,634
Mon, Sep 14	1,594.00p	-14.00	-0.9%	1,620.00p	1,620.00p	1,587.00p	272,340
Fri, Sep 11	1,608.00p	+10.00	+0.6%	1,586.00p	1,614.00p	1,586.00p	241,909
Thu, Sep 10	1,598.00p	0.00	0.0%	1,600.00p	1,600.00p	1,584.80p	525,297
Wed, Sep 9	1,598.00p	-22.00	-1.4%	1,600.00p	1,618.00p	1,592.00p	655,502
Tue, Sep 8	1,620.00p	+2.00	+0.1%	1,628.00p	1,628.00p	1,606.00p	591,395
Mon, Sep 7	1,618.00p	-8.00	-0.5%	1,616.00p	1,628.69p	1,614.00p	138,079
Fri, Sep 4	1,626.00p	-2.00	-0.1%	1,630.00p	1,632.94p	1,622.00p	196,599
Thu, Sep 3	1,628.00p	+12.00	+0.7%	1,608.00p	1,628.00p	1,608.00p	784,905
Wed, Sep 2	1,616.00p	+12.00	+0.7%	1,624.00p	1,624.00p	1,586.00p	616,147
Tue, Sep 1	1,604.00p	-32.00	-2.0%	1,628.00p	1,628.00p	1,600.00p	288,025
Fri, Aug 28	1,636.00p	+8.00	+0.5%	1,632.00p	1,638.00p	1,627.44p	184,839
Thu, Aug 27	1,628.00p	+4.00	+0.2%	1,628.00p	1,631.42p	1,622.00p	164,631
Wed, Aug 26	1,624.00p	+12.00	+0.7%	1,602.00p	1,628.00p	1,602.00p	648,706
Tue, Aug 25	1,612.00p	+14.00	+0.9%	1,600.00p	1,612.00p	1,599.00p	361,654
Mon, Aug 24	1,598.00p	-12.00	-0.7%	1,608.00p	1,612.00p	1,596.00p	268,683
Fri, Aug 21	1,610.00p	+20.00	+1.3%	1,590.00p	1,610.00p	1,590.00p	539,365
Thu, Aug 20	1,590.00p	-14.00	-0.9%	1,606.00p	1,618.00p	1,588.00p	170,622
Wed, Aug 19	1,604.00p	-6.00	-0.4%	1,598.00p	1,611.31p	1,598.00p	176,926
Tue, Aug 18	1,610.00p	-18.00	-1.1%	1,620.00p	1,624.00p	1,604.64p	402,660
Mon, Aug 17	1,628.00p	-4.00	-0.2%	1,626.00p	1,638.00p	1,620.00p	207,757
Fri, Aug 14	1,632.00p	-8.00	-0.5%	1,650.00p	1,650.00p	1,630.00p	102,419
Thu, Aug 13	1,640.00p	+4.00	+0.2%	1,640.00p	1,648.00p	1,634.00p	190,694
Wed, Aug 12	1,636.00p	-8.00	-0.5%	1,646.00p	1,646.00p	1,633.50p	228,968
Tue, Aug 11	1,644.00p	+14.00	+0.9%	1,630.00p	1,644.00p	1,624.00p	255,748
Mon, Aug 10	1,630.00p	+10.00	+0.6%	1,618.00p	1,634.00p	1,616.00p	460,704
Fri, Aug 7	1,620.00p	+6.00	+0.4%	1,606.00p	1,624.00p	1,606.00p	167,856
Thu, Aug 6	1,614.00p	-24.00	-1.5%	1,640.00p	1,640.00p	1,614.00p	173,417
Wed, Aug 5	1,638.00p	+18.00	+1.1%	1,626.00p	1,638.00p	1,622.00p	437,322
Tue, Aug 4	1,620.00p	+14.00	+0.9%	1,618.00p	1,622.00p	1,604.00p	161,974
Mon, Aug 3	1,606.00p	+28.00	+1.8%	1,582.00p	1,610.00p	1,582.00p	223,431
Fri, Jul 31	1,578.00p	+12.00	+0.8%	1,588.00p	1,602.00p	1,576.00p	282,135
Thu, Jul 30	1,566.00p	-18.00	-1.1%	1,580.00p	1,590.00p	1,560.00p	397,294

Ticker: LSE:MNKS
Asset type: Fund
Exchange: LSE
Currency: GBX

What changed lately

Latest news release · Oct 30, 2026
Transaction in Own Shares

Latest news

Transaction in Own Shares

Oct 30, 2026

Net Asset Value(s)

Oct 30, 2026

Closed 1,572.00p (-1.6%) on Oct 30, 2026

All Monks Investment Trust PLC news

Monks Investment Trust PLC on 6ix

What it is: Closed-end fund
News releases: 35 in the last 12 months · 35 in all · newest Oct 30, 2026 · oldest 2026