Stock listing
LSE:MMIT Mobius Investment Trust PLC Share Price
Follow Mobius Investment Trust PLC into a list and get an email when it puts out news.
Share price · LSE:MMIT
167.00p GBX (pence) -6.50 (-3.7%)
Close on Oct 30, 2026
- Day range
- 167.00p – 175.00p GBX (pence)Oct 30, 2026
- Volume
- 126,731 sharesOct 30, 2026
- Market cap
- £109.7M GBPAt the close on Oct 30, 2026 · price × 65.69M shares outstanding
- 52-week range
- 133.00p – 192.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- £110,362 GBPMedian day 47,168 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:MMIT · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 167.00p | -6.50 | -3.7% | 172.00p | 175.00p | 167.00p | 126,731 | |
| 173.50p | -2.50 | -1.4% | 173.50p | 173.50p | 172.30p | 18,654 | |
| 176.00p | +1.00 | +0.6% | 176.00p | 176.66p | 172.74p | 26,827 | |
| 175.00p | 0.00 | 0.0% | 172.00p | 175.37p | 172.00p | 57,973 | |
| 175.00p | 0.00 | 0.0% | 175.00p | 175.00p | 172.38p | 47,749 | |
| 175.00p | 0.00 | 0.0% | 176.00p | 176.00p | 172.00p | 46,586 | |
| 175.00p | -3.00 | -1.7% | 178.00p | 181.00p | 173.58p | 17,182 | |
| 178.00p | -2.00 | -1.1% | 180.00p | 180.20p | 178.00p | 19,298 | |
| 180.00p | -4.50 | -2.4% | 180.00p | 188.00p | 178.58p | 21,865 | |
| 184.50p | +1.50 | +0.8% | 187.50p | 188.50p | 182.60p | 9,568 | |
| 183.00p | 0.00 | 0.0% | 183.50p | 185.48p | 183.00p | 116,635 | |
| 183.00p | -6.00 | -3.2% | 185.00p | 186.00p | 181.00p | 108,056 | |
| 189.00p | +4.00 | +2.2% | 187.00p | 189.00p | 181.00p | 34,726 | |
| 185.00p | -5.50 | -2.9% | 184.00p | 189.00p | 182.50p | 10,873 | |
| 190.50p | +0.50 | +0.3% | 190.00p | 192.00p | 184.00p | 71,728 | |
| 190.00p | 0.00 | 0.0% | 189.00p | 190.00p | 185.12p | 76,418 | |
| 190.00p | +1.00 | +0.5% | 189.50p | 190.00p | 185.44p | 126,719 | |
| 189.00p | -1.00 | -0.5% | 189.00p | 189.50p | 186.00p | 133,050 | |
| 190.00p | 0.00 | 0.0% | 190.00p | 190.00p | 184.50p | 8,777 | |
| 190.00p | +4.00 | +2.2% | 190.00p | 190.00p | 186.00p | 31,334 | |
| 186.00p | 0.00 | 0.0% | 184.00p | 186.00p | 182.00p | 39,525 | |
| 186.00p | -2.00 | -1.1% | 189.50p | 189.50p | 182.00p | 421,408 | |
| 188.00p | +1.50 | +0.8% | 185.00p | 189.50p | 182.00p | 78,166 | |
| 186.50p | +4.50 | +2.5% | 186.00p | 189.00p | 184.67p | 22,051 | |
| 182.00p | -4.00 | -2.2% | 186.00p | 188.00p | 180.00p | 159,360 | |
| 186.00p | +2.00 | +1.1% | 186.00p | 186.00p | 181.00p | 5,161 | |
| 184.00p | +2.00 | +1.1% | 184.00p | 184.00p | 181.86p | 10,781 | |
| 182.00p | 0.00 | 0.0% | 186.50p | 186.50p | 179.00p | 104,885 | |
| 182.00p | -4.50 | -2.4% | 180.88p | 185.06p | 178.50p | 147,087 | |
| 186.50p | +8.00 | +4.5% | 186.50p | 186.50p | 179.00p | 89,644 | |
| 178.50p | -4.50 | -2.5% | 180.00p | 185.00p | 176.50p | 141,084 | |
| 183.00p | +5.75 | +3.2% | 181.00p | 183.00p | 173.50p | 78,460 | |
| 177.25p | +0.75 | +0.4% | 181.00p | 181.00p | 173.24p | 97,946 | |
| 176.50p | +2.50 | +1.4% | 181.00p | 181.00p | 173.00p | 20,707 | |
| 174.00p | -1.75 | -1.0% | 180.50p | 180.50p | 172.50p | 23,241 | |
| 175.75p | -2.25 | -1.3% | 176.87p | 178.50p | 175.75p | 55,801 | |
| 178.00p | -3.00 | -1.7% | 181.00p | 181.00p | 173.00p | 66,757 | |
| 181.00p | +3.75 | +2.1% | 181.00p | 181.00p | 174.90p | 19,618 | |
| 177.25p | +0.25 | +0.1% | 178.00p | 181.00p | 171.50p | 27,848 | |
| 177.00p | +2.00 | +1.1% | 178.00p | 178.00p | 173.20p | 23,617 | |
| 175.00p | 0.00 | 0.0% | 175.00p | 176.93p | 173.21p | 128,095 | |
| 175.00p | -1.00 | -0.6% | 177.00p | 178.00p | 174.36p | 32,817 | |
| 176.00p | +0.50 | +0.3% | 172.50p | 176.00p | 171.00p | 81,217 | |
| 175.50p | -1.50 | -0.8% | 178.00p | 178.00p | 172.00p | 14,662 | |
| 177.00p | 0.00 | 0.0% | 175.50p | 178.00p | 173.24p | 80,092 | |
| 177.00p | +4.50 | +2.6% | 177.50p | 177.50p | 173.00p | 13,181 | |
| 172.50p | +0.50 | +0.3% | 173.50p | 175.00p | 171.00p | 50,666 | |
| 172.00p | 0.00 | 0.0% | 172.00p | 177.50p | 171.20p | 40,718 | |
| 172.00p | +0.50 | +0.3% | 172.00p | 178.00p | 172.00p | 53,817 | |
| 171.50p | -1.00 | -0.6% | 171.50p | 178.00p | 171.50p | 111,999 | |
| 172.50p | +0.50 | +0.3% | 178.00p | 178.00p | 172.00p | 113,615 | |
| 172.00p | -2.50 | -1.4% | 172.00p | 175.27p | 171.00p | 75,197 | |
| 174.50p | -2.00 | -1.1% | 170.00p | 178.00p | 170.00p | 36,503 | |
| 176.50p | 0.00 | 0.0% | 178.00p | 178.00p | 176.00p | 64,188 | |
| 176.50p | +1.50 | +0.9% | 178.00p | 178.00p | 171.00p | 22,601 | |
| 175.00p | 0.00 | 0.0% | 178.00p | 178.00p | 172.00p | 54,373 | |
| 175.00p | +4.00 | +2.3% | 178.00p | 178.00p | 172.00p | 4,347 | |
| 171.00p | -4.00 | -2.3% | 175.00p | 176.72p | 169.50p | 73,517 | |
| 175.00p | +5.50 | +3.2% | 175.00p | 175.00p | 169.50p | 27,762 | |
| 169.50p | -3.50 | -2.0% | 175.00p | 175.00p | 169.50p | 36,986 | |
| 173.00p | +0.25 | +0.1% | 175.00p | 175.00p | 173.00p | 14,112 | |
| 172.75p | +2.25 | +1.3% | 171.00p | 172.75p | 169.00p | 54,955 | |
| 170.50p | +2.00 | +1.2% | 171.00p | 172.00p | 164.50p | 35,758 | |
| 168.50p | +4.50 | +2.7% | 170.00p | 171.00p | 164.00p | 29,361 | |
| 164.00p | -7.00 | -4.1% | 171.00p | 174.00p | 164.00p | 11,122 | |
| 171.00p | 0.00 | 0.0% | 175.00p | 175.00p | 167.44p | 52,548 |
- Ticker
- LSE:MMIT
- Asset type
- Fund
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Oct 30, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Oct 30, 2026
Closed 167.00p (-3.7%) on Oct 30, 2026
Monthly Factsheet as at 30 September 2026
Oct 27, 2026
Closed 175.00p (0.0%) on Oct 27, 2026
Mobius Investment Trust PLC on 6ix
- What it is
- Closed-end fund
- News releases
- 25 in the last 12 months · 25 in all · newest Oct 30, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Mobius Investment Trust PLC.