Stock listing
LSE:MLTI IncomeShares 60/30/10 MultiAsset Balanced ETP Share Price
Home listing (LSE) of IncomeShares 60/30/10 MultiAsset Balanced ETP
Follow IncomeShares 60/30/10 MultiAsset Balanced ETP into a list and get an email when it puts out news.
Share price · LSE:MLTI
602.75p GBX (pence) -4.75 (-0.8%)
Close on Nov 3, 2026
- Day range
- 600.00p – 602.75p GBX (pence)Nov 3, 2026
- Volume
- 78 sharesNov 3, 2026
- Traded on an average day
- £1,742 GBPMedian day 47 shares · 15 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:MLTI · Home | 602.75p GBX (pence) | -4.75 (-0.8%) | 78 | 600.00p | 602.75p | 600.00p | 607.50p | Close on Nov 3, 2026 |
| LSE:MLTY | $8.37 USD | +0.076 (+0.9%) | 92 | $8.245 | $8.37 | $8.245 | $8.294 | Close on Oct 27, 2026 |
| Xetra:MLAY | €7.508 EUR | +0.141 (+1.9%) | 132 | €7.442 | €7.578 | €7.442 | €7.367 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:MLTI · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 602.75p | -4.75 | -0.8% | 600.00p | 602.75p | 600.00p | 78 | |
| 607.50p | -9.50 | -1.5% | 600.00p | 607.50p | 600.00p | 78 | |
| 617.00p | -5.625 | -0.9% | 632.25p | 634.75p | 617.00p | 2,924 | |
| 622.63p | -4.625 | -0.7% | 622.63p | 622.63p | 622.63p | 0 | |
| 627.25p | -1.75 | -0.3% | 627.25p | 627.25p | 627.25p | 0 | |
| 629.00p | +7.125 | +1.1% | 632.25p | 634.75p | 629.00p | 2,924 | |
| 621.88p | +3.25 | +0.5% | 610.50p | 629.82p | 610.50p | 1,072 | |
| 618.63p | -3.375 | -0.5% | 629.25p | 629.25p | 618.63p | 80 | |
| 622.00p | +0.50 | +0.1% | 639.75p | 639.75p | 619.50p | 330 | |
| 621.50p | -2.25 | -0.4% | 605.25p | 621.50p | 605.25p | 5 | |
| 623.75p | +2.75 | +0.4% | 623.75p | 623.75p | 623.75p | 16 | |
| 621.00p | -2.875 | -0.5% | 616.25p | 621.00p | 616.25p | 16 | |
| 623.88p | -8.375 | -1.3% | 623.88p | 623.88p | 623.88p | 0 | |
| 632.25p | -0.25 | 0.0% | 617.25p | 632.25p | 617.25p | 63 | |
| 632.50p | +0.875 | +0.1% | 632.50p | 632.50p | 632.50p | 0 | |
| 631.63p | -1.25 | -0.2% | 639.00p | 639.00p | 631.63p | 76 | |
| 632.88p | +1.625 | +0.3% | 637.25p | 640.32p | 632.88p | 1,874 | |
| 631.25p | +2.125 | +0.3% | 631.25p | 631.25p | 631.25p | 0 | |
| 629.13p | +2.125 | +0.3% | 629.13p | 629.13p | 629.13p | 0 | |
| 627.00p | -3.00 | -0.5% | 620.25p | 627.00p | 620.25p | 140 | |
| 630.00p | +1.00 | +0.2% | 623.00p | 630.00p | 622.75p | 771 | |
| 629.00p | -0.375 | -0.1% | 626.50p | 629.00p | 626.50p | 67 | |
| 629.38p | +4.00 | +0.6% | 636.25p | 636.25p | 624.50p | 3,908 | |
| 625.38p | -13.38 | -2.1% | 631.25p | 634.75p | 615.75p | 160 | |
| 638.75p | -1.625 | -0.3% | 638.75p | 638.75p | 638.75p | 0 | |
| 640.38p | +1.75 | +0.3% | 648.00p | 648.00p | 640.38p | 21 | |
| 638.63p | -6.25 | -1.0% | 647.50p | 647.50p | 638.63p | 7 | |
| 644.88p | +1.50 | +0.2% | 653.00p | 653.00p | 644.88p | 62 | |
| 643.38p | -3.25 | -0.5% | 652.75p | 652.75p | 643.38p | 7 | |
| 646.63p | -1.625 | -0.3% | 659.50p | 659.75p | 646.63p | 28 | |
| 648.25p | +3.125 | +0.5% | 655.00p | 655.00p | 648.25p | 6 | |
| 645.13p | +4.375 | +0.7% | 648.50p | 651.75p | 645.13p | 33 | |
| 640.75p | -1.875 | -0.3% | 653.25p | 653.25p | 640.75p | 141 | |
| 642.63p | +8.625 | +1.4% | 642.63p | 642.63p | 642.63p | 0 | |
| 634.00p | +3.50 | +0.6% | 642.25p | 642.25p | 634.00p | 6 | |
| 630.50p | -0.875 | -0.1% | 632.00p | 632.00p | 630.50p | 6 | |
| 631.38p | +0.125 | 0.0% | 641.00p | 641.00p | 623.25p | 30 | |
| 631.25p | 0.00 | 0.0% | 640.75p | 641.00p | 631.25p | 101 | |
| 631.25p | -5.125 | -0.8% | 625.75p | 631.25p | 625.75p | 9 | |
| 636.38p | -1.875 | -0.3% | 636.38p | 636.38p | 636.38p | 0 | |
| 638.25p | -0.875 | -0.1% | 645.50p | 645.50p | 638.25p | 7 | |
| 639.13p | -0.25 | 0.0% | 654.25p | 654.25p | 628.00p | 52 | |
| 639.38p | -1.375 | -0.2% | 632.50p | 639.38p | 632.50p | 125 | |
| 640.75p | +3.875 | +0.6% | 640.75p | 640.75p | 640.75p | 0 | |
| 636.88p | -1.75 | -0.3% | 636.88p | 636.88p | 636.88p | 0 | |
| 638.63p | -16.75 | -2.6% | 650.25p | 655.25p | 638.63p | 105 | |
| 655.38p | +4.00 | +0.6% | 659.50p | 659.50p | 655.38p | 10 | |
| 651.38p | +1.25 | +0.2% | 669.50p | 669.50p | 644.25p | 67 | |
| 650.13p | +4.375 | +0.7% | 650.13p | 650.13p | 650.13p | 0 | |
| 645.75p | -0.125 | 0.0% | 645.75p | 645.75p | 645.75p | 0 | |
| 645.88p | +1.625 | +0.3% | 645.88p | 645.88p | 645.88p | 0 | |
| 644.25p | -0.125 | 0.0% | 637.00p | 644.25p | 637.00p | 230 | |
| 644.38p | +0.125 | 0.0% | 638.50p | 644.38p | 638.50p | 151 | |
| 644.25p | -0.50 | -0.1% | 644.25p | 644.25p | 644.25p | 0 | |
| 644.75p | -6.875 | -1.1% | 639.50p | 644.75p | 639.50p | 50 | |
| 651.63p | -0.875 | -0.1% | 654.50p | 654.50p | 651.63p | 40 | |
| 652.50p | -4.625 | -0.7% | 662.50p | 662.50p | 652.50p | 25 | |
| 657.13p | +9.125 | +1.4% | 662.25p | 662.25p | 645.50p | 381 | |
| 648.00p | -3.50 | -0.5% | 658.25p | 658.50p | 645.75p | 196 | |
| 651.50p | -0.50 | -0.1% | 659.25p | 659.25p | 639.75p | 44 | |
| 652.00p | +4.25 | +0.7% | 632.00p | 659.50p | 631.75p | 465 | |
| 647.75p | +1.75 | +0.3% | 645.00p | 647.75p | 645.00p | 80 | |
| 646.00p | -3.875 | -0.6% | 646.75p | 655.25p | 645.75p | 148 | |
| 649.88p | +2.125 | +0.3% | 667.00p | 667.00p | 642.25p | 771 | |
| 647.75p | +2.875 | +0.4% | 648.25p | 648.25p | 640.50p | 159 | |
| 644.88p | -5.375 | -0.8% | 650.25p | 650.25p | 644.88p | 91 |
- Ticker
- LSE:MLTI
- Asset type
- Fund
- Exchange
- LSE
- Currency
- GBX
IncomeShares 60/30/10 MultiAsset Balanced ETP on 6ix
- What it is
- Exchange-traded product (ETP)
Where IncomeShares 60/30/10 MultiAsset Balanced ETP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:MLTI · Home listing · This page | LSE | United Kingdom | GBX |
| LSE:MLTY | LSE | United Kingdom | USD |
| Xetra:MLAY | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about IncomeShares 60/30/10 MultiAsset Balanced ETP.