Stock listing
LSE:MLPS Invesco Morningstar US Energy Infrastructure MLP UCITS ETF (MLPQ) Share Price
UK listing (LSE) of Invesco Morningstar US Energy Infrastructure MLP UCITS ETF (MLPQ) · home listing LSE:MLPQ
Follow Invesco Morningstar US Energy Infrastructure MLP UCITS ETF (MLPQ) into a list and get an email when it puts out news.
Share price · LSE:MLPS
$156.10 USD +0.95 (+0.6%)
Close on Nov 10, 2026
- Day range
- $155.66 – $156.10 USDNov 10, 2026
- Volume
- 53 sharesNov 10, 2026
- 52-week range
- $134.28 – $176.58 USDLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
- Traded on an average day
- $303,054 USDMedian day 477 shares · 1 day with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:MLPQ · Home | 11,716p GBX (pence) | +152 (+1.3%) | 1,568 | 11,594p | 11,716p | 11,514p | 11,564p | Close on Nov 10, 2026 |
| LSE:MLPS | $156.10 USD | +0.95 (+0.6%) | 53 | $155.66 | $156.10 | $155.66 | $155.15 | Close on Nov 10, 2026 |
| Xetra:SMLP | €139.94 EUR | +1.36 (+1.0%) | 1,785 | €138.40 | €139.94 | €137.74 | €138.58 | Close on Nov 10, 2026 |
| Frankfurt:SMLP | €139.18 EUR | +0.46 (+0.3%) | 13,450 | €138.22 | €139.18 | €138.00 | €138.72 | Close on Nov 10, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · LSE:MLPS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $154.67 | -2.03 | -1.3% | $153.66 | $154.80 | $153.66 | 574 | |
| $156.70 | -2.07 | -1.3% | $158.32 | $158.32 | $156.70 | 4,831 | |
| $158.77 | -4.88 | -3.0% | $164.50 | $164.60 | $158.77 | 1,245 | |
| $163.65 | -1.77 | -1.1% | $165.28 | $165.28 | $163.65 | 1,305 | |
| $165.42 | -2.30 | -1.4% | $167.64 | $168.14 | $165.42 | 7,416 | |
| $167.72 | +0.82 | +0.5% | $169.68 | $169.68 | $167.72 | 38 | |
| $166.90 | +0.48 | +0.3% | $167.26 | $167.34 | $165.12 | 1,346 | |
| $166.42 | +0.60 | +0.4% | $166.48 | $166.48 | $165.84 | 37 | |
| $165.82 | -1.42 | -0.8% | $165.82 | $165.82 | $165.82 | 1,018 | |
| $167.24 | +0.58 | +0.3% | $166.54 | $167.28 | $166.54 | 979 | |
| $166.66 | +4.03 | +2.5% | $165.00 | $166.66 | $165.00 | 190 | |
| $162.63 | -2.53 | -1.5% | $165.20 | $165.80 | $162.63 | 232 | |
| $165.16 | -0.10 | -0.1% | $165.18 | $166.48 | $165.16 | 12,090 | |
| $165.26 | +0.66 | +0.4% | $165.08 | $165.56 | $165.00 | 6,624 | |
| $164.60 | -0.01 | 0.0% | $165.96 | $165.96 | $164.32 | 547 | |
| $164.61 | +0.83 | +0.5% | $163.80 | $164.70 | $163.80 | 331 | |
| $163.78 | -0.46 | -0.3% | $164.50 | $165.32 | $163.78 | 32 | |
| $164.24 | -1.16 | -0.7% | $166.22 | $166.64 | $164.24 | 1,282 | |
| $165.40 | +0.48 | +0.3% | $165.30 | $166.02 | $165.30 | 3,870 | |
| $164.92 | -0.63 | -0.4% | $165.60 | $166.00 | $164.92 | 13,187 | |
| $165.55 | +0.84 | +0.5% | $164.16 | $165.58 | $164.16 | 1,409 | |
| $164.71 | +1.89 | +1.2% | $164.72 | $164.88 | $164.54 | 494 | |
| $162.82 | -2.08 | -1.3% | $164.96 | $165.80 | $162.58 | 33,775 | |
| $164.90 | +0.03 | 0.0% | $163.96 | $164.90 | $163.10 | 219 | |
| $164.87 | +2.67 | +1.6% | $163.02 | $164.87 | $163.02 | 343 | |
| $162.20 | +1.65 | +1.0% | $161.54 | $163.04 | $161.54 | 281 | |
| $160.55 | -0.53 | -0.3% | $160.32 | $160.55 | $160.32 | 12 | |
| $161.08 | -1.45 | -0.9% | $161.72 | $162.25 | $161.08 | 454 | |
| $162.53 | -1.07 | -0.7% | $163.50 | $163.56 | $162.26 | 298 | |
| $163.60 | -0.75 | -0.5% | $165.56 | $165.63 | $163.60 | 460 | |
| $164.35 | -3.33 | -2.0% | $165.80 | $165.80 | $164.16 | 454 | |
| $167.68 | -0.42 | -0.2% | $166.56 | $167.68 | $166.56 | 315 | |
| $168.10 | -1.86 | -1.1% | $167.96 | $168.10 | $167.02 | 1,161 | |
| $169.96 | +0.20 | +0.1% | $169.74 | $169.96 | $169.74 | 522 | |
| $169.76 | -2.17 | -1.3% | $171.24 | $171.24 | $169.76 | 41 | |
| $171.93 | +0.16 | +0.1% | $171.48 | $171.93 | $171.16 | 89 | |
| $171.77 | +0.85 | +0.5% | $171.66 | $171.77 | $171.60 | 645 | |
| $170.92 | -2.03 | -1.2% | $172.16 | $172.28 | $170.50 | 2,051 | |
| $172.95 | -1.06 | -0.6% | $172.95 | $172.95 | $172.95 | 1 | |
| $174.01 | -0.03 | 0.0% | $175.36 | $175.36 | $174.01 | 305 | |
| $174.04 | -0.55 | -0.3% | $175.00 | $175.00 | $173.78 | 2,151 | |
| $174.59 | -0.53 | -0.3% | $176.58 | $176.58 | $174.59 | 15 | |
| $175.12 | +0.43 | +0.2% | $174.68 | $175.44 | $174.58 | 698 | |
| $174.69 | +1.25 | +0.7% | $174.64 | $174.76 | $173.72 | 618 | |
| $173.44 | +0.37 | +0.2% | $173.84 | $173.84 | $173.10 | 6 | |
| $173.07 | -1.48 | -0.8% | $173.42 | $173.42 | $172.62 | 56 | |
| $174.55 | +0.52 | +0.3% | $174.08 | $174.55 | $174.08 | 302 | |
| $174.03 | +0.41 | +0.2% | $173.94 | $174.03 | $172.92 | 712 | |
| $173.62 | +1.42 | +0.8% | $173.82 | $174.22 | $172.42 | 264 | |
| $172.20 | +0.98 | +0.6% | $172.90 | $173.06 | $172.20 | 622 | |
| $171.22 | -1.12 | -0.6% | $172.48 | $172.74 | $170.98 | 2,132 | |
| $172.34 | +1.72 | +1.0% | $169.68 | $172.34 | $169.68 | 753 | |
| $170.62 | +0.27 | +0.2% | $170.62 | $170.62 | $170.62 | 0 | |
| $170.35 | +0.23 | +0.1% | $170.52 | $170.52 | $170.35 | 30 | |
| $170.12 | -1.07 | -0.6% | $171.58 | $171.58 | $170.12 | 249 | |
| $171.19 | +0.64 | +0.4% | $171.98 | $172.00 | $171.02 | 362 | |
| $170.55 | -0.88 | -0.5% | $170.90 | $170.90 | $170.55 | 50 | |
| $171.43 | +1.93 | +1.1% | $171.52 | $171.52 | $171.08 | 8 | |
| $169.50 | +0.30 | +0.2% | $170.40 | $170.40 | $169.50 | 508 | |
| $169.20 | -0.18 | -0.1% | $168.70 | $170.12 | $168.70 | 791 | |
| $169.38 | -0.61 | -0.4% | $169.64 | $169.64 | $169.06 | 386 | |
| $169.99 | +1.82 | +1.1% | $167.98 | $169.99 | $167.98 | 2,751 | |
| $168.17 | +2.12 | +1.3% | $168.34 | $168.34 | $167.60 | 3,194 | |
| $166.05 | +0.34 | +0.2% | $164.12 | $166.80 | $164.12 | 332 |
- Ticker
- LSE:MLPS
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Nov 11, 2026
Net Asset Value(s)
Latest news
All Invesco Morningstar US Energy Infrastructure MLP UCITS ETF (MLPQ) news
Invesco Morningstar US Energy Infrastructure MLP UCITS ETF (MLPQ) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 62 in the last 12 months · 62 in all · newest Nov 11, 2026 · oldest 2026
Where Invesco Morningstar US Energy Infrastructure MLP UCITS ETF (MLPQ) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:MLPQ · Home listing | LSE | United Kingdom | GBX |
| LSE:MLPS · This page | LSE | United Kingdom | USD |
| Xetra:SMLP | Xetra | Germany | EUR |
| Euronext:MLPS | Euronext | France | EUR |
| SIX Swiss:MLPS.USD | SIX Swiss | Switzerland | USD |
| Frankfurt:SMLP | Frankfurt | Germany | EUR |
| OTC:IMLPF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Invesco Morningstar US Energy Infrastructure MLP UCITS ETF (MLPQ).