Stock listing
LSE:MKUW Invesco MSCI Kuwait UCITS ETF USD Share Price
Follow Invesco MSCI Kuwait UCITS ETF USD into a list and get an email when it puts out news.
Share price · LSE:MKUW
$70.07 USD -0.08 (-0.1%)
Close on Oct 30, 2026
- Day range
- $70.07 – $70.07 USDOct 30, 2026
- 52-week range
- $67.58 – $77.00 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $33,426 USDMedian day 0 shares · 36 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:MKUW · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $70.07 | -0.075 | -0.1% | $70.07 | $70.07 | $70.07 | 0 | |
| $70.14 | -0.47 | -0.7% | $70.61 | $70.61 | $69.75 | 2 | |
| $70.61 | -0.94 | -1.3% | $71.00 | $71.00 | $70.61 | 0 | |
| $71.55 | +0.81 | +1.1% | $71.55 | $71.55 | $71.55 | 0 | |
| $70.74 | +1.73 | +2.5% | $71.79 | $71.79 | $70.74 | 0 | |
| $69.01 | +0.005 | 0.0% | $69.01 | $69.01 | $69.01 | 0 | |
| $69.01 | -0.16 | -0.2% | $69.13 | $69.13 | $69.01 | 0 | |
| $69.17 | -0.54 | -0.8% | $69.86 | $69.86 | $69.17 | 0 | |
| $69.71 | +0.08 | +0.1% | $71.08 | $71.08 | $69.38 | 63 | |
| $69.63 | +0.255 | +0.4% | $70.34 | $70.34 | $69.63 | 101 | |
| $69.37 | -0.09 | -0.1% | $69.19 | $69.37 | $69.19 | 0 | |
| $69.46 | -0.25 | -0.4% | $69.46 | $69.46 | $69.46 | 0 | |
| $69.71 | -1.13 | -1.6% | $69.96 | $69.96 | $69.71 | 0 | |
| $70.84 | +0.195 | +0.3% | $70.84 | $70.84 | $70.84 | 0 | |
| $70.65 | +0.12 | +0.2% | $70.10 | $71.28 | $70.09 | 54 | |
| $70.53 | -0.105 | -0.1% | $69.59 | $70.53 | $69.59 | 11 | |
| $70.63 | -0.315 | -0.4% | $70.82 | $70.82 | $70.63 | 12 | |
| $70.95 | -0.145 | -0.2% | $71.58 | $71.58 | $70.95 | 0 | |
| $71.09 | +0.23 | +0.3% | $71.09 | $71.09 | $71.09 | 0 | |
| $70.86 | -0.715 | -1.0% | $72.21 | $72.21 | $70.86 | 0 | |
| $71.58 | -0.05 | -0.1% | $71.76 | $71.76 | $71.58 | 0 | |
| $71.63 | -0.44 | -0.6% | $71.19 | $71.63 | $71.19 | 0 | |
| $72.07 | -0.025 | 0.0% | $72.07 | $72.07 | $72.07 | 0 | |
| $72.09 | -0.445 | -0.6% | $73.41 | $73.41 | $71.79 | 2 | |
| $72.54 | +0.02 | 0.0% | $72.96 | $73.03 | $72.33 | 4 | |
| $72.52 | +0.045 | +0.1% | $72.71 | $72.71 | $72.52 | 0 | |
| $72.47 | +0.16 | +0.2% | $72.76 | $72.76 | $72.47 | 0 | |
| $72.31 | +0.38 | +0.5% | $72.30 | $72.31 | $71.85 | 97 | |
| $71.93 | -0.34 | -0.5% | $71.63 | $72.23 | $71.63 | 43 | |
| $72.27 | -0.375 | -0.5% | $72.76 | $72.98 | $71.98 | 26 | |
| $72.65 | +0.005 | 0.0% | $72.65 | $72.65 | $72.65 | 0 | |
| $72.64 | -0.415 | -0.6% | $72.38 | $72.64 | $72.38 | 2 | |
| $73.06 | -0.135 | -0.2% | $73.06 | $73.06 | $73.06 | 0 | |
| $73.19 | -0.085 | -0.1% | $73.19 | $73.19 | $73.19 | 0 | |
| $73.28 | -0.08 | -0.1% | $74.14 | $74.14 | $73.28 | 0 | |
| $73.36 | -0.015 | 0.0% | $72.79 | $73.93 | $72.79 | 1 | |
| $73.37 | 0.00 | 0.0% | $73.37 | $73.37 | $73.37 | 0 | |
| $73.37 | -0.045 | -0.1% | $73.37 | $73.37 | $73.37 | 0 | |
| $73.42 | +0.155 | +0.2% | $72.90 | $73.66 | $72.90 | 0 | |
| $73.26 | +1.015 | +1.4% | $72.76 | $73.56 | $72.33 | 3,801 | |
| $72.25 | -0.375 | -0.5% | $72.91 | $72.91 | $71.83 | 5,666 | |
| $72.62 | -0.69 | -0.9% | $72.91 | $72.98 | $72.30 | 3,891 | |
| $73.31 | -0.115 | -0.2% | $72.92 | $73.58 | $72.92 | 560 | |
| $73.43 | -0.26 | -0.4% | $74.09 | $74.09 | $73.43 | 12,619 | |
| $73.69 | +0.02 | 0.0% | $73.69 | $73.69 | $73.69 | 1,758 | |
| $73.67 | -0.06 | -0.1% | $73.67 | $73.67 | $73.67 | 0 | |
| $73.73 | -0.19 | -0.3% | $73.73 | $73.73 | $73.73 | 0 | |
| $73.92 | -0.17 | -0.2% | $74.33 | $74.33 | $73.52 | 5 | |
| $74.09 | +0.015 | 0.0% | $75.37 | $75.37 | $74.09 | 1 | |
| $74.07 | +0.46 | +0.6% | $74.07 | $74.07 | $73.83 | 412 | |
| $73.61 | -0.90 | -1.2% | $74.59 | $74.59 | $73.61 | 0 | |
| $74.51 | +0.865 | +1.2% | $74.51 | $74.54 | $74.51 | 206 | |
| $73.65 | -0.475 | -0.6% | $74.45 | $74.45 | $73.65 | 3 | |
| $74.12 | -0.25 | -0.3% | $74.12 | $74.77 | $73.46 | 210 | |
| $74.37 | +0.055 | +0.1% | $74.86 | $74.86 | $74.37 | 0 | |
| $74.32 | -0.595 | -0.8% | $74.81 | $74.81 | $74.32 | 0 | |
| $74.91 | +0.55 | +0.7% | $74.91 | $76.05 | $74.91 | 618 | |
| $74.36 | +0.34 | +0.5% | $73.94 | $74.96 | $73.94 | 0 | |
| $74.02 | +0.315 | +0.4% | $74.26 | $74.33 | $74.02 | 1 | |
| $73.71 | -0.07 | -0.1% | $74.40 | $74.40 | $73.71 | 0 | |
| $73.78 | -0.21 | -0.3% | $74.77 | $74.77 | $73.78 | 0 | |
| $73.99 | +0.22 | +0.3% | $73.56 | $74.82 | $73.56 | 1 | |
| $73.77 | -0.08 | -0.1% | $74.26 | $74.26 | $73.77 | 0 | |
| $73.85 | +1.01 | +1.4% | $73.95 | $74.19 | $73.51 | 2 | |
| $72.84 | +0.18 | +0.2% | $73.43 | $73.43 | $72.84 | 0 | |
| $72.66 | +0.315 | +0.4% | $71.62 | $72.79 | $71.62 | 4 |
- Ticker
- LSE:MKUW
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Oct 30, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Oct 30, 2026
Closed $70.07 (-0.1%) on Oct 30, 2026
Invesco MSCI Kuwait UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 23 in the last 12 months · 23 in all · newest Oct 30, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Invesco MSCI Kuwait UCITS ETF USD.