Stock listing
LSE:MJPU UBS Core MSCI Japan UCITS ETF Capitalisation -USD- Share Price
Follow UBS Core MSCI Japan UCITS ETF Capitalisation -USD- into a list and get an email when it puts out news.
Share price · LSE:MJPU
$8.32 USD -0.06 (-0.7%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- $8.32 – $8.35 USDNov 3, 2026
- Volume
- 5,530 sharesNov 3, 2026
- Traded on an average day
- $90,258 USDMedian day 175 shares · 32 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:MJPU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.322 | -0.059 | -0.7% | $8.346 | $8.346 | $8.322 | 5,530 | |
| $8.381 | +0.076 | +0.9% | $8.381 | $8.381 | $8.381 | 0 | |
| $8.305 | -0.195 | -2.3% | $8.34 | $8.34 | $8.305 | 293 | |
| $8.50 | +0.032 | +0.4% | $8.511 | $8.511 | $8.49 | 7,974 | |
| $8.468 | -0.077 | -0.9% | $8.45 | $8.468 | $8.45 | 3,001 | |
| $8.544 | +0.08 | +0.9% | $8.544 | $8.544 | $8.544 | 0 | |
| $8.464 | +0.034 | +0.4% | $8.472 | $8.49 | $8.464 | 3,865 | |
| $8.431 | -0.021 | -0.2% | $8.398 | $8.431 | $8.378 | 6,701 | |
| $8.452 | -0.133 | -1.5% | $8.452 | $8.452 | $8.452 | 0 | |
| $8.585 | +0.042 | +0.5% | $8.585 | $8.585 | $8.585 | 0 | |
| $8.543 | -0.025 | -0.3% | $8.557 | $8.557 | $8.543 | 2,800 | |
| $8.568 | -0.005 | -0.1% | $8.568 | $8.568 | $8.568 | 0 | |
| $8.573 | +0.059 | +0.7% | $8.573 | $8.573 | $8.573 | 0 | |
| $8.514 | -0.103 | -1.2% | $8.514 | $8.514 | $8.514 | 0 | |
| $8.617 | -0.079 | -0.9% | $8.713 | $8.713 | $8.617 | 5,600 | |
| $8.696 | -0.034 | -0.4% | $8.696 | $8.696 | $8.696 | 0 | |
| $8.729 | -0.001 | 0.0% | $8.729 | $8.729 | $8.729 | 0 | |
| $8.73 | +0.024 | +0.3% | $8.73 | $8.73 | $8.73 | 0 | |
| $8.706 | -0.068 | -0.8% | $8.662 | $8.706 | $8.662 | 29,800 | |
| $8.774 | -0.165 | -1.9% | $8.774 | $8.774 | $8.774 | 0 | |
| $8.939 | +0.067 | +0.8% | $8.939 | $8.939 | $8.939 | 0 | |
| $8.872 | +0.062 | +0.7% | $8.872 | $8.872 | $8.872 | 0 | |
| $8.81 | +0.117 | +1.3% | $8.758 | $8.81 | $8.758 | 123,169 | |
| $8.693 | -0.105 | -1.2% | $8.876 | $8.876 | $8.689 | 59,111 | |
| $8.798 | +0.194 | +2.3% | $8.798 | $8.798 | $8.798 | 0 | |
| $8.604 | -0.039 | -0.5% | $8.647 | $8.647 | $8.604 | 1,408 | |
| $8.643 | -0.076 | -0.9% | $8.689 | $8.689 | $8.635 | 2,800 | |
| $8.719 | +0.182 | +2.1% | $8.719 | $8.719 | $8.719 | 0 | |
| $8.537 | -0.185 | -2.1% | $8.537 | $8.537 | $8.537 | 0 | |
| $8.722 | -0.094 | -1.1% | $8.722 | $8.722 | $8.722 | 0 | |
| $8.816 | +0.04 | +0.5% | $8.838 | $8.838 | $8.816 | 1,400 | |
| $8.776 | +0.101 | +1.2% | $8.731 | $8.776 | $8.722 | 206,750 | |
| $8.675 | -0.098 | -1.1% | $8.695 | $8.702 | $8.675 | 2,800 | |
| $8.773 | -0.033 | -0.4% | $8.728 | $8.773 | $8.728 | 50,884 | |
| $8.806 | +0.134 | +1.5% | $8.708 | $8.806 | $8.708 | 74,600 | |
| $8.672 | -0.052 | -0.6% | $8.672 | $8.672 | $8.672 | 0 | |
| $8.724 | -0.121 | -1.4% | $8.743 | $8.743 | $8.718 | 4,200 | |
| $8.845 | +0.168 | +1.9% | $8.845 | $8.845 | $8.845 | 0 | |
| $8.676 | -0.029 | -0.3% | $8.708 | $8.708 | $8.676 | 1,400 | |
| $8.705 | -0.096 | -1.1% | $8.748 | $8.754 | $8.705 | 4,200 | |
| $8.801 | -0.061 | -0.7% | $8.763 | $8.801 | $8.763 | 5,600 | |
| $8.862 | +0.063 | +0.7% | $8.862 | $8.862 | $8.862 | 0 | |
| $8.799 | +0.011 | +0.1% | $8.799 | $8.799 | $8.799 | 0 | |
| $8.788 | +0.204 | +2.4% | $8.677 | $8.788 | $8.677 | 2,800 | |
| $8.584 | -0.007 | -0.1% | $8.584 | $8.584 | $8.584 | 0 | |
| $8.591 | -0.047 | -0.5% | $8.684 | $8.684 | $8.591 | 57 | |
| $8.638 | +0.072 | +0.8% | $8.638 | $8.638 | $8.638 | 0 | |
| $8.567 | +0.022 | +0.3% | $8.567 | $8.567 | $8.567 | 0 | |
| $8.545 | -0.001 | 0.0% | $8.545 | $8.545 | $8.545 | 0 | |
| $8.545 | +0.053 | +0.6% | $8.538 | $8.545 | $8.521 | 2,800 | |
| $8.492 | -0.024 | -0.3% | $8.517 | $8.523 | $8.489 | 8,400 | |
| $8.517 | +0.031 | +0.4% | $8.517 | $8.517 | $8.517 | 0 | |
| $8.486 | -0.032 | -0.4% | $8.444 | $8.486 | $8.439 | 4,200 | |
| $8.518 | -0.031 | -0.4% | $8.409 | $8.518 | $8.409 | 2,800 | |
| $8.549 | -0.279 | -3.2% | $8.549 | $8.549 | $8.549 | 0 | |
| $8.828 | +0.027 | +0.3% | $8.828 | $8.828 | $8.828 | 0 | |
| $8.801 | -0.027 | -0.3% | $8.801 | $8.801 | $8.801 | 0 | |
| $8.828 | +0.056 | +0.6% | $8.828 | $8.828 | $8.828 | 0 | |
| $8.771 | +0.126 | +1.5% | $8.698 | $8.782 | $8.697 | 2,857 | |
| $8.646 | +0.02 | +0.2% | $8.619 | $8.646 | $8.619 | 6,319 | |
| $8.626 | -0.032 | -0.4% | $8.651 | $8.651 | $8.626 | 1,400 | |
| $8.658 | +0.099 | +1.2% | $8.658 | $8.658 | $8.658 | 0 | |
| $8.559 | +0.006 | +0.1% | $8.53 | $8.559 | $8.522 | 9,800 | |
| $8.553 | +0.124 | +1.5% | $8.553 | $8.553 | $8.553 | 0 | |
| $8.428 | +0.115 | +1.4% | $8.385 | $8.428 | $8.385 | 5,600 | |
| $8.313 | +0.079 | +1.0% | $8.408 | $8.408 | $8.259 | 32,200 |
- Ticker
- LSE:MJPU
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
UBS Core MSCI Japan UCITS ETF Capitalisation -USD- on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about UBS Core MSCI Japan UCITS ETF Capitalisation -USD-.