Stock listing

LSE:MIND Mind Gym PLC Share Price

Follow Mind Gym PLC into a list and get an email when it puts out news.

Share price · LSE:MIND

4.25p GBX (pence) 0.00 (0.0%)

Close on Oct 30, 2026

Past year -70.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 4.25p – 4.50p GBX (pence)Oct 30, 2026
Volume: 4,053 sharesOct 30, 2026
Market cap: £4.27M GBPAt the close on Oct 30, 2026 · price × 100.4M shares outstanding
52-week range: 4.00p – 16.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: £597 GBPMedian day 1,086 shares · 17 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:MIND · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	4.25p	0.00	0.0%	4.25p	4.50p	4.25p	4,053
Thu, Oct 29	4.25p	0.00	0.0%	4.25p	4.25p	4.133p	35,338
Wed, Oct 28	4.25p	0.00	0.0%	4.50p	4.50p	4.133p	35,696
Tue, Oct 27	4.25p	-1.00	-19.0%	5.006p	5.006p	4.00p	282,752
Mon, Oct 26	5.25p	0.00	0.0%	5.25p	5.50p	5.25p	545
Fri, Oct 23	5.25p	0.00	0.0%	5.25p	5.50p	5.25p	545
Thu, Oct 22	5.25p	0.00	0.0%	5.25p	5.25p	5.00p	4,813
Wed, Oct 21	5.25p	0.00	0.0%	5.25p	5.395p	5.005p	1,185
Tue, Oct 20	5.25p	0.00	0.0%	5.25p	5.25p	5.20p	20,000
Mon, Oct 19	5.25p	-0.625	-10.6%	5.25p	5.25p	5.00p	1,772
Fri, Oct 16	5.875p	0.00	0.0%	5.875p	5.875p	5.875p	3,442
Thu, Oct 15	5.875p	0.00	0.0%	5.875p	5.875p	5.75p	3,442
Wed, Oct 14	5.875p	0.00	0.0%	5.875p	5.875p	5.75p	7,245
Tue, Oct 13	5.875p	0.00	0.0%	5.875p	5.875p	5.875p	0
Mon, Oct 12	5.875p	0.00	0.0%	5.875p	5.875p	5.875p	0
Fri, Oct 9	5.875p	0.00	0.0%	5.875p	5.875p	5.875p	5,500
Thu, Oct 8	5.875p	-0.50	-7.8%	6.00p	6.00p	5.875p	5,507
Wed, Oct 7	6.375p	0.00	0.0%	6.375p	6.375p	6.375p	0
Tue, Oct 6	6.375p	0.00	0.0%	6.375p	6.375p	6.375p	0
Mon, Oct 5	6.375p	0.00	0.0%	6.375p	6.375p	6.375p	0
Fri, Oct 2	6.375p	0.00	0.0%	6.375p	6.375p	6.375p	199
Thu, Oct 1	6.375p	0.00	0.0%	6.375p	6.75p	6.00p	255
Wed, Sep 30	6.375p	0.00	0.0%	6.375p	6.375p	6.00p	31,788
Tue, Sep 29	6.375p	0.00	0.0%	6.375p	6.375p	6.12p	1,140
Mon, Sep 28	6.375p	0.00	0.0%	6.375p	6.375p	6.00p	317
Fri, Sep 25	6.375p	0.00	0.0%	6.375p	6.375p	6.12p	25,551
Thu, Sep 24	6.375p	0.00	0.0%	6.375p	6.75p	6.00p	11,685
Wed, Sep 23	6.375p	0.00	0.0%	6.375p	6.375p	6.113p	40,900
Tue, Sep 22	6.375p	-0.50	-7.3%	6.50p	6.75p	6.375p	10,287
Mon, Sep 21	6.875p	-0.25	-3.5%	7.125p	7.50p	6.75p	2,080
Fri, Sep 18	7.125p	0.00	0.0%	7.125p	7.125p	7.125p	800
Thu, Sep 17	7.125p	0.00	0.0%	7.125p	7.125p	6.863p	800
Wed, Sep 16	7.125p	0.00	0.0%	7.125p	7.125p	7.125p	0
Tue, Sep 15	7.125p	0.00	0.0%	7.125p	7.50p	6.75p	228
Mon, Sep 14	7.125p	0.00	0.0%	7.125p	7.50p	6.75p	419
Fri, Sep 11	7.125p	0.00	0.0%	7.125p	7.50p	7.125p	30
Thu, Sep 10	7.125p	0.00	0.0%	7.125p	7.50p	6.863p	1,031
Wed, Sep 9	7.125p	0.00	0.0%	7.125p	7.125p	6.75p	168
Tue, Sep 8	7.125p	0.00	0.0%	7.125p	7.125p	6.75p	747
Mon, Sep 7	7.125p	0.00	0.0%	7.125p	7.125p	7.125p	0
Fri, Sep 4	7.125p	0.00	0.0%	7.125p	7.125p	7.125p	0
Thu, Sep 3	7.125p	0.00	0.0%	7.125p	7.125p	7.125p	0
Wed, Sep 2	7.125p	0.00	0.0%	7.125p	7.125p	6.75p	2,100
Tue, Sep 1	7.125p	-0.125	-1.7%	7.25p	7.50p	6.863p	17,432
Fri, Aug 28	7.25p	0.00	0.0%	7.25p	7.50p	7.00p	1,333
Thu, Aug 27	7.25p	0.00	0.0%	7.25p	7.50p	7.00p	21,254
Wed, Aug 26	7.25p	0.00	0.0%	7.25p	7.50p	7.00p	43,802
Tue, Aug 25	7.25p	-1.25	-14.7%	8.01p	8.01p	7.25p	21,415
Mon, Aug 24	8.50p	0.00	0.0%	8.50p	8.50p	8.50p	0
Fri, Aug 21	8.50p	0.00	0.0%	8.50p	8.50p	8.00p	26,876
Thu, Aug 20	8.50p	0.00	0.0%	8.50p	9.00p	8.50p	30
Wed, Aug 19	8.50p	0.00	0.0%	8.50p	8.50p	8.50p	0
Tue, Aug 18	8.50p	0.00	0.0%	8.50p	8.50p	8.00p	1,730
Mon, Aug 17	8.50p	0.00	0.0%	8.50p	8.50p	8.05p	1,620
Fri, Aug 14	8.50p	0.00	0.0%	8.50p	8.50p	8.01p	5,428
Thu, Aug 13	8.50p	0.00	0.0%	8.50p	8.50p	8.50p	0
Wed, Aug 12	8.50p	0.00	0.0%	8.50p	8.50p	8.50p	0
Tue, Aug 11	8.50p	0.00	0.0%	8.50p	8.50p	8.50p	0
Mon, Aug 10	8.50p	0.00	0.0%	8.50p	8.50p	8.00p	13,750
Fri, Aug 7	8.50p	0.00	0.0%	8.50p	8.50p	8.50p	0
Thu, Aug 6	8.50p	0.00	0.0%	8.50p	8.50p	8.00p	2,677
Wed, Aug 5	8.50p	0.00	0.0%	8.50p	9.00p	8.05p	366
Tue, Aug 4	8.50p	0.00	0.0%	8.50p	8.50p	8.50p	0
Mon, Aug 3	8.50p	0.00	0.0%	8.50p	9.00p	8.05p	57
Fri, Jul 31	8.50p	0.00	0.0%	8.50p	8.50p	8.50p	9,000
Thu, Jul 30	8.50p	0.00	0.0%	8.50p	8.50p	8.50p	0

Ticker: LSE:MIND
Asset type: Stock
Sector: Industrials
Industry: Business & professional services
Exchange: LSE
Currency: GBX

What changed lately

Latest news release · Oct 28, 2026
Director Appointment

Calls

Replays

Mind Gym (LSE:MIND) — Investor Presentation
Fri, Jun 16, 2023 · 6:30 AM ET
Watch Transcript
Mind Gym (LSE:MIND) — Investor Presentation
Thu, Dec 15, 2022 · 6:15 AM ET
Watch Transcript

Latest news

Director Appointment

Oct 28, 2026

Closed 4.25p (0.0%) on Oct 28, 2026

Board update

Oct 23, 2026

Closed 5.25p (0.0%) on Oct 23, 2026

Half Year Trading Update

Oct 19, 2026

Closed 5.25p (-10.6%) on Oct 19, 2026

Results of 2026 Annual General Meeting

Sep 8, 2026

Closed 7.13p (0.0%) on Sep 9, 2026

Withdrawal of AGM Resolution

Aug 14, 2026

Closed 8.50p (0.0%) on Aug 14, 2026

Directorate change

Aug 3, 2026

Closed 8.50p (0.0%) on Aug 3, 2026

Final results for the year ended 31 March 2026

Jun 25, 2026

Closed 9.50p (0.0%) on Jun 25, 2026

Year End Trading Update

Apr 2, 2026

Closed 12.50p (0.0%) on Apr 2, 2026

Disclosure Table

Jan 28, 2026

Closed 13.00p (+8.3%) on Jan 28, 2026

Statement regarding speculation

Jan 27, 2026

Closed 13.00p (+8.3%) on Jan 28, 2026

All Mind Gym PLC news

Mind Gym PLC on 6ix

Sector: Industrials
Industry: Business & professional services
News releases: 12 in the last 12 months · 68 in all · newest Oct 28, 2026 · oldest 2018
Calls: 2 calls with a replay · 2 with a transcript · latest Jun 16, 2023