Stock listing
LSE:MIGO MIGO Opportunities Trust PLC GBP Share Price
Follow MIGO Opportunities Trust PLC GBP into a list and get an email when it puts out news.
Share price · LSE:MIGO
402.50p GBX (pence) -2.00 (-0.5%)
Close on Oct 30, 2026
- Day range
- 402.00p – 405.55p GBX (pence)Oct 30, 2026
- Volume
- 65,007 sharesOct 30, 2026
- Market cap
- £68.31M GBPAt the close on Oct 30, 2026 · price × 16.97M shares outstanding
- 52-week range
- 362.00p – 421.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- £137,707 GBPMedian day 17,645 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:MIGO · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 402.50p | -2.00 | -0.5% | 403.03p | 405.55p | 402.00p | 65,007 | |
| 404.50p | +1.50 | +0.4% | 404.00p | 404.50p | 403.00p | 12,892 | |
| 403.00p | +0.50 | +0.1% | 402.00p | 403.65p | 401.50p | 225,159 | |
| 402.50p | +1.00 | +0.2% | 401.00p | 403.75p | 401.00p | 175,746 | |
| 401.50p | -0.50 | -0.1% | 399.00p | 403.44p | 399.00p | 110,782 | |
| 402.00p | +2.50 | +0.6% | 400.00p | 404.00p | 400.00p | 119,959 | |
| 399.50p | -6.50 | -1.6% | 405.00p | 405.79p | 399.00p | 24,181 | |
| 406.00p | -2.50 | -0.6% | 408.00p | 410.06p | 405.00p | 20,577 | |
| 408.50p | +0.50 | +0.1% | 408.00p | 408.83p | 407.06p | 5,707 | |
| 408.00p | -3.50 | -0.9% | 413.00p | 417.00p | 406.50p | 52,421 | |
| 411.50p | +0.50 | +0.1% | 410.00p | 412.55p | 410.00p | 1,441 | |
| 411.00p | -1.00 | -0.2% | 415.00p | 415.00p | 409.00p | 14,178 | |
| 412.00p | 0.00 | 0.0% | 415.00p | 415.00p | 410.00p | 10,616 | |
| 412.00p | -4.50 | -1.1% | 413.00p | 418.00p | 411.00p | 29,452 | |
| 416.50p | -0.50 | -0.1% | 414.00p | 416.50p | 414.00p | 27,272 | |
| 417.00p | +0.50 | +0.1% | 415.58p | 420.00p | 415.00p | 3,628 | |
| 416.50p | -1.00 | -0.2% | 415.00p | 420.00p | 415.00p | 17,614 | |
| 417.50p | -1.50 | -0.4% | 417.00p | 419.00p | 416.00p | 10,553 | |
| 419.00p | +2.50 | +0.6% | 420.00p | 421.00p | 416.00p | 13,658 | |
| 416.50p | -3.50 | -0.8% | 416.10p | 420.00p | 416.10p | 48,373 | |
| 420.00p | +3.50 | +0.8% | 415.00p | 420.00p | 415.00p | 23,181 | |
| 416.50p | 0.00 | 0.0% | 415.00p | 418.00p | 415.00p | 9,816 | |
| 416.50p | -0.50 | -0.1% | 417.55p | 417.55p | 416.00p | 122 | |
| 417.00p | +0.50 | +0.1% | 417.00p | 417.00p | 416.00p | 17,962 | |
| 416.50p | +1.00 | +0.2% | 416.00p | 417.00p | 415.75p | 17,117 | |
| 415.50p | +0.50 | +0.1% | 416.00p | 416.60p | 415.00p | 4,850 | |
| 415.00p | +2.50 | +0.6% | 414.00p | 415.00p | 412.50p | 59,459 | |
| 412.50p | +2.00 | +0.5% | 411.00p | 414.00p | 411.00p | 8,570 | |
| 410.50p | +1.50 | +0.4% | 409.00p | 410.50p | 409.00p | 7,166 | |
| 409.00p | +2.00 | +0.5% | 407.42p | 409.80p | 407.42p | 50,485 | |
| 407.00p | -2.50 | -0.6% | 407.00p | 410.77p | 407.00p | 30,475 | |
| 409.50p | -0.50 | -0.1% | 411.00p | 411.00p | 408.00p | 21,668 | |
| 410.00p | 0.00 | 0.0% | 410.85p | 411.00p | 409.22p | 10,370 | |
| 410.00p | 0.00 | 0.0% | 409.00p | 411.00p | 409.00p | 1,436 | |
| 410.00p | 0.00 | 0.0% | 411.00p | 411.00p | 409.00p | 1,816 | |
| 410.00p | +0.50 | +0.1% | 410.00p | 410.86p | 409.00p | 50,038 | |
| 409.50p | -2.50 | -0.6% | 411.00p | 412.80p | 405.69p | 10,145 | |
| 412.00p | -3.50 | -0.8% | 417.00p | 417.00p | 410.00p | 149,702 | |
| 415.50p | 0.00 | 0.0% | 414.00p | 417.00p | 414.00p | 40,784 | |
| 415.50p | -1.00 | -0.2% | 417.00p | 417.00p | 414.00p | 8,068 | |
| 416.50p | +0.50 | +0.1% | 418.00p | 418.00p | 414.00p | 22,385 | |
| 416.00p | -0.50 | -0.1% | 415.92p | 418.00p | 414.00p | 2,655 | |
| 416.50p | +1.50 | +0.4% | 418.00p | 418.00p | 415.15p | 14,437 | |
| 415.00p | -2.00 | -0.5% | 416.00p | 419.00p | 415.00p | 15,225 | |
| 417.00p | +2.00 | +0.5% | 415.00p | 417.00p | 414.00p | 51,748 | |
| 415.00p | 0.00 | 0.0% | 415.00p | 416.00p | 415.00p | 13,006 | |
| 415.00p | -0.50 | -0.1% | 415.00p | 416.00p | 414.00p | 37,867 | |
| 415.50p | +0.50 | +0.1% | 415.18p | 416.00p | 414.46p | 4,393 | |
| 415.00p | +1.00 | +0.2% | 416.00p | 416.00p | 414.46p | 17,676 | |
| 414.00p | -0.50 | -0.1% | 412.00p | 414.60p | 412.00p | 24,601 | |
| 414.50p | +1.00 | +0.2% | 412.00p | 414.64p | 412.00p | 4,191 | |
| 413.50p | 0.00 | 0.0% | 412.00p | 414.00p | 412.00p | 35,086 | |
| 413.50p | 0.00 | 0.0% | 412.00p | 413.83p | 412.00p | 6,995 | |
| 413.50p | 0.00 | 0.0% | 413.93p | 415.00p | 412.15p | 53,480 | |
| 413.50p | +1.50 | +0.4% | 412.00p | 415.00p | 410.05p | 12,946 | |
| 412.00p | +1.00 | +0.2% | 410.00p | 414.00p | 410.00p | 16,996 | |
| 411.00p | -1.00 | -0.2% | 410.00p | 414.00p | 410.00p | 24,980 | |
| 412.00p | -2.00 | -0.5% | 410.00p | 413.60p | 410.00p | 6,602 | |
| 414.00p | +3.00 | +0.7% | 414.00p | 414.00p | 410.34p | 7,767 | |
| 411.00p | -2.00 | -0.5% | 411.00p | 413.70p | 409.50p | 26,957 | |
| 413.00p | +0.50 | +0.1% | 413.99p | 413.99p | 411.08p | 5,169 | |
| 412.50p | +3.50 | +0.9% | 412.00p | 414.25p | 411.00p | 60,449 | |
| 409.00p | 0.00 | 0.0% | 411.00p | 412.00p | 407.00p | 44,399 | |
| 409.00p | 0.00 | 0.0% | 410.00p | 410.00p | 406.00p | 158,885 | |
| 409.00p | +0.50 | +0.1% | 411.00p | 411.00p | 408.00p | 25,887 | |
| 408.50p | 0.00 | 0.0% | 409.00p | 410.00p | 406.00p | 14,348 |
- Ticker
- LSE:MIGO
- Asset type
- Fund
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Oct 30, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Oct 30, 2026
Closed 402.50p (-0.5%) on Oct 30, 2026
Monthly Newsletter as at 30 September 2026
Oct 13, 2026
Closed 412.00p (-1.1%) on Oct 13, 2026
Decks
Aichi — Proxy Contest (May 2024)
Proxy contest · 61 slides · May 2024
MIGO Opportunities Trust — Shareholder Meeting (May 2024)
Shareholder meeting · 9 slides · May 1, 2024
NC Holdings — Proxy Contest (May 2023)
Proxy contest · 52 slides · May 18, 2023
NC Holdings — Proxy Contest (May 2023)
Proxy contest · 52 slides · May 18, 2023
MIGO Opportunities Trust PLC GBP on 6ix
- What it is
- Closed-end fund
- News releases
- 26 in the last 12 months · 26 in all · newest Oct 30, 2026 · oldest 2026
- Decks
- 8 decks · latest May 2024
Log in to ask 6ix AI your own questions about MIGO Opportunities Trust PLC GBP.