Stock listing

LSE:MIG5 Maven Income and Growth VCT 5 PLC Share Price

Follow Maven Income and Growth VCT 5 PLC into a list and get an email when it puts out news.

Share price · LSE:MIG5

27.60p GBX (pence) 0.00 (0.0%)

Close on Nov 6, 2026

Past year -4.2% · daily closes, Nov 11, 2025 – Nov 6, 2026, adjusted for splits

Day range: 26.60p – 27.60p GBX (pence)Nov 6, 2026
Volume: 4,443 sharesNov 6, 2026
Market cap: £72.37M GBPAt the close on Nov 6, 2026 · price × 262.2M shares outstanding
52-week range: 26.20p – 29.80p GBX (pence)Lowest and highest trades, Nov 11, 2025 – Nov 6, 2026
Traded on an average day: £9,281 GBPMedian day 1,812 shares · 27 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:MIG5 · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	27.60p	0.00	0.0%	27.60p	27.60p	26.60p	4,443
Thu, Nov 5	27.60p	0.00	0.0%	27.60p	27.60p	26.60p	4,443
Wed, Nov 4	27.60p	0.00	0.0%	27.60p	27.60p	26.60p	4,443
Tue, Nov 3	27.60p	0.00	0.0%	27.60p	27.60p	26.60p	4,638
Mon, Nov 2	27.60p	0.00	0.0%	27.60p	27.60p	26.60p	0
Fri, Oct 30	27.60p	0.00	0.0%	27.60p	27.60p	26.60p	4,839
Thu, Oct 29	27.60p	0.00	0.0%	27.60p	27.60p	26.60p	4,839
Wed, Oct 28	27.60p	0.00	0.0%	27.60p	27.60p	26.60p	2,229
Tue, Oct 27	27.60p	0.00	0.0%	27.60p	27.60p	26.60p	1,803
Mon, Oct 26	27.60p	0.00	0.0%	27.60p	27.60p	26.60p	1,803
Fri, Oct 23	27.60p	0.00	0.0%	27.60p	27.60p	26.60p	9,637
Thu, Oct 22	27.60p	0.00	0.0%	27.60p	27.60p	26.60p	9,637
Wed, Oct 21	27.60p	0.00	0.0%	27.60p	27.60p	26.60p	9,637
Tue, Oct 20	27.60p	0.00	0.0%	27.60p	27.60p	26.60p	9,637
Mon, Oct 19	27.60p	0.00	0.0%	27.60p	27.60p	27.60p	0
Fri, Oct 16	27.60p	0.00	0.0%	27.60p	27.60p	27.60p	101,814
Thu, Oct 15	27.60p	0.00	0.0%	27.60p	27.60p	27.60p	101,814
Wed, Oct 14	27.60p	0.00	0.0%	27.60p	27.60p	26.60p	42,447
Tue, Oct 13	27.60p	0.00	0.0%	27.60p	27.60p	27.60p	1,733,242
Mon, Oct 12	27.60p	0.00	0.0%	27.60p	27.60p	26.60p	10,000
Fri, Oct 9	27.60p	0.00	0.0%	27.60p	27.60p	26.60p	32,655
Thu, Oct 8	27.60p	0.00	0.0%	27.60p	27.60p	26.60p	3,073
Wed, Oct 7	27.60p	+0.40	+1.5%	27.20p	27.60p	26.20p	0
Tue, Oct 6	27.20p	0.00	0.0%	27.20p	27.20p	26.20p	4,772
Mon, Oct 5	27.20p	0.00	0.0%	27.20p	27.20p	26.20p	4,772
Fri, Oct 2	27.20p	0.00	0.0%	27.20p	27.20p	26.20p	0
Thu, Oct 1	27.20p	0.00	0.0%	27.20p	27.20p	26.20p	0
Wed, Sep 30	27.20p	0.00	0.0%	27.20p	27.20p	26.20p	0
Tue, Sep 29	27.20p	0.00	0.0%	27.20p	27.20p	26.20p	0
Mon, Sep 28	27.20p	0.00	0.0%	27.20p	27.20p	26.20p	0
Fri, Sep 25	27.20p	0.00	0.0%	27.20p	27.20p	26.20p	0
Thu, Sep 24	27.20p	0.00	0.0%	27.20p	27.20p	26.20p	0
Wed, Sep 23	27.20p	0.00	0.0%	27.20p	27.20p	26.20p	0
Tue, Sep 22	27.20p	0.00	0.0%	27.20p	27.20p	26.20p	0
Mon, Sep 21	27.20p	0.00	0.0%	27.20p	27.20p	26.20p	0
Fri, Sep 18	27.20p	0.00	0.0%	27.20p	27.20p	26.20p	1,821
Thu, Sep 17	27.20p	0.00	0.0%	27.20p	27.20p	26.20p	1,821
Wed, Sep 16	27.20p	0.00	0.0%	27.20p	27.20p	26.20p	1,821
Tue, Sep 15	27.20p	0.00	0.0%	27.20p	27.20p	26.20p	1,821
Mon, Sep 14	27.20p	0.00	0.0%	27.20p	27.20p	26.20p	1,821
Fri, Sep 11	27.20p	0.00	0.0%	27.20p	28.20p	27.20p	0
Thu, Sep 10	27.20p	0.00	0.0%	27.20p	28.20p	27.20p	0
Wed, Sep 9	27.20p	0.00	0.0%	27.20p	28.20p	27.20p	0
Tue, Sep 8	27.20p	0.00	0.0%	27.20p	28.20p	27.20p	996
Mon, Sep 7	27.20p	0.00	0.0%	27.20p	28.20p	27.20p	996
Fri, Sep 4	27.20p	0.00	0.0%	27.20p	28.20p	27.20p	996
Thu, Sep 3	27.20p	0.00	0.0%	27.20p	28.20p	27.20p	0
Wed, Sep 2	27.20p	0.00	0.0%	27.20p	28.20p	27.20p	1,671
Tue, Sep 1	27.20p	0.00	0.0%	27.20p	27.20p	26.20p	11,287
Fri, Aug 28	27.20p	0.00	0.0%	27.20p	27.20p	26.20p	4,819
Thu, Aug 27	27.20p	0.00	0.0%	27.20p	27.20p	26.20p	0
Wed, Aug 26	27.20p	0.00	0.0%	27.20p	27.20p	26.20p	4,819
Tue, Aug 25	27.20p	0.00	0.0%	27.20p	27.20p	26.20p	0
Mon, Aug 24	27.20p	0.00	0.0%	27.20p	27.20p	26.20p	4,819
Fri, Aug 21	27.20p	0.00	0.0%	27.20p	27.20p	26.20p	2,435
Thu, Aug 20	27.20p	0.00	0.0%	27.20p	27.20p	26.20p	0
Wed, Aug 19	27.20p	0.00	0.0%	27.20p	27.20p	26.20p	0
Tue, Aug 18	27.20p	0.00	0.0%	27.20p	27.20p	26.20p	0
Mon, Aug 17	27.20p	0.00	0.0%	27.20p	27.20p	26.20p	0
Fri, Aug 14	27.20p	0.00	0.0%	27.20p	27.20p	26.20p	24,243
Thu, Aug 13	27.20p	0.00	0.0%	27.20p	27.20p	26.20p	24,243
Wed, Aug 12	27.20p	0.00	0.0%	27.20p	27.20p	26.20p	24,243
Tue, Aug 11	27.20p	0.00	0.0%	27.20p	27.20p	26.20p	0
Mon, Aug 10	27.20p	0.00	0.0%	27.20p	27.20p	26.20p	0
Fri, Aug 7	27.20p	0.00	0.0%	27.20p	27.20p	26.20p	0
Thu, Aug 6	27.20p	0.00	0.0%	27.20p	27.20p	26.20p	0

Ticker: LSE:MIG5
Asset type: Fund
Exchange: LSE
Currency: GBX

What changed lately

Latest news release · Oct 15, 2026
Transaction in Own Shares

Latest news

Transaction in Own Shares

Oct 15, 2026

Closed 27.60p (0.0%) on Oct 16, 2026

Offer for Subscription

Oct 5, 2026

Closed 27.20p (0.0%) on Oct 5, 2026

All Maven Income and Growth VCT 5 PLC news

Financings

Public offering of new ordinary shares of 10p each
Oct 5, 2026 · US$26.43M
Announced: up to £20M · Maven Capital Partners UK LLP
Dealers: Maven Capital Partners UK LLP
Announced Oct 5, 2026

Read by 6ix AI from the company's releases

Maven Income and Growth VCT 5 PLC on 6ix

What it is: Closed-end fund
News releases: 3 in the last 12 months · 3 in all · newest Oct 15, 2026 · oldest 2026

LSE:MIG5 Maven Income and Growth VCT 5 PLC Share Price

Daily closes

What changed lately

Transaction in Own Shares

Latest news

Transaction in Own Shares

Offer for Subscription

Financings

Public offering of new ordinary shares of 10p each

Maven Income and Growth VCT 5 PLC on 6ix