Stock listing

LSE:MIG3 Maven Income and Growth VCT 3 PLC Share Price

Follow Maven Income and Growth VCT 3 PLC into a list and get an email when it puts out news.

Share price · LSE:MIG3

41.00p GBX (pence) 0.00 (0.0%)

Close on Oct 30, 2026

Past year -6.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 40.00p – 41.00p GBX (pence)Oct 30, 2026
Volume: 11,311 sharesOct 30, 2026
Market cap: £63.95M GBPAt the close on Oct 30, 2026 · price × 156.0M shares outstanding
52-week range: 40.00p – 45.40p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: £4,199 GBPMedian day 0 shares · 39 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:MIG3 · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	41.00p	0.00	0.0%	40.00p	41.00p	40.00p	11,311
Tue, Oct 27	41.00p	0.00	0.0%	40.00p	41.00p	40.00p	3,000
Mon, Oct 26	41.00p	0.00	0.0%	40.00p	41.00p	40.00p	14,588
Fri, Oct 23	41.00p	0.00	0.0%	41.00p	41.00p	41.00p	545,335
Thu, Oct 22	41.00p	0.00	0.0%	41.00p	41.00p	41.00p	0
Wed, Oct 21	41.00p	0.00	0.0%	41.00p	41.00p	41.00p	0
Tue, Oct 20	41.00p	0.00	0.0%	41.00p	41.00p	41.00p	0
Mon, Oct 19	41.00p	0.00	0.0%	41.00p	41.00p	41.00p	0
Fri, Oct 16	41.00p	0.00	0.0%	41.00p	42.00p	41.00p	10
Thu, Oct 15	41.00p	0.00	0.0%	41.00p	41.00p	41.00p	0
Wed, Oct 14	41.00p	0.00	0.0%	41.00p	41.00p	41.00p	0
Tue, Oct 13	41.00p	0.00	0.0%	41.00p	41.00p	40.00p	27,941
Mon, Oct 12	41.00p	0.00	0.0%	41.00p	41.00p	41.00p	0
Fri, Oct 9	41.00p	0.00	0.0%	41.00p	41.00p	41.00p	0
Thu, Oct 8	41.00p	0.00	0.0%	41.00p	41.00p	41.00p	0
Wed, Oct 7	41.00p	0.00	0.0%	41.00p	41.00p	41.00p	0
Tue, Oct 6	41.00p	0.00	0.0%	41.00p	41.00p	41.00p	0
Mon, Oct 5	41.00p	0.00	0.0%	41.00p	41.00p	40.00p	6,846
Fri, Oct 2	41.00p	0.00	0.0%	41.00p	41.00p	41.00p	0
Thu, Oct 1	41.00p	0.00	0.0%	41.00p	41.00p	41.00p	0
Wed, Sep 30	41.00p	0.00	0.0%	41.00p	41.00p	41.00p	0
Tue, Sep 29	41.00p	0.00	0.0%	41.00p	41.00p	41.00p	0
Mon, Sep 28	41.00p	0.00	0.0%	41.00p	41.00p	41.00p	0
Fri, Sep 25	41.00p	0.00	0.0%	41.00p	41.00p	41.00p	0
Thu, Sep 24	41.00p	0.00	0.0%	41.00p	41.00p	41.00p	0
Wed, Sep 23	41.00p	0.00	0.0%	41.00p	41.00p	41.00p	0
Tue, Sep 22	41.00p	0.00	0.0%	41.00p	41.00p	41.00p	0
Mon, Sep 21	41.00p	0.00	0.0%	41.00p	41.00p	41.00p	0
Fri, Sep 18	41.00p	0.00	0.0%	41.00p	41.00p	41.00p	0
Thu, Sep 17	41.00p	0.00	0.0%	41.00p	42.00p	40.00p	4
Wed, Sep 16	41.00p	0.00	0.0%	41.00p	41.00p	40.00p	4,258
Tue, Sep 15	41.00p	0.00	0.0%	41.00p	41.00p	41.00p	0
Mon, Sep 14	41.00p	0.00	0.0%	41.00p	41.00p	40.00p	1,203
Fri, Sep 11	41.00p	0.00	0.0%	41.00p	42.00p	40.00p	108
Thu, Sep 10	41.00p	0.00	0.0%	41.00p	41.00p	40.00p	698
Wed, Sep 9	41.00p	0.00	0.0%	41.00p	41.00p	41.00p	0
Tue, Sep 8	41.00p	0.00	0.0%	41.00p	41.00p	41.00p	0
Mon, Sep 7	41.00p	0.00	0.0%	41.00p	41.00p	41.00p	0
Fri, Sep 4	41.00p	0.00	0.0%	41.00p	42.00p	41.00p	3
Thu, Sep 3	41.00p	0.00	0.0%	41.00p	41.00p	40.00p	4,120
Wed, Sep 2	41.00p	0.00	0.0%	41.00p	42.00p	40.00p	2,339
Tue, Sep 1	41.00p	+1.00	+2.5%	41.00p	41.00p	40.00p	1,295
Fri, Aug 28	40.00p	-1.00	-2.4%	41.00p	42.00p	40.00p	6
Thu, Aug 27	41.00p	0.00	0.0%	41.00p	42.00p	40.00p	6
Wed, Aug 26	41.00p	0.00	0.0%	41.00p	41.00p	41.00p	0
Tue, Aug 25	41.00p	0.00	0.0%	41.00p	41.00p	41.00p	0
Mon, Aug 24	41.00p	0.00	0.0%	41.00p	41.00p	40.00p	3
Fri, Aug 21	41.00p	0.00	0.0%	41.00p	41.00p	40.00p	2,205
Thu, Aug 20	41.00p	0.00	0.0%	41.00p	41.00p	41.00p	0
Wed, Aug 19	41.00p	0.00	0.0%	41.00p	41.00p	41.00p	0
Tue, Aug 18	41.00p	0.00	0.0%	41.00p	41.00p	40.00p	41
Mon, Aug 17	41.00p	0.00	0.0%	41.00p	41.00p	40.00p	9,734
Fri, Aug 14	41.00p	0.00	0.0%	41.00p	41.00p	41.00p	0
Thu, Aug 13	41.00p	0.00	0.0%	41.00p	41.00p	41.00p	0
Wed, Aug 12	41.00p	0.00	0.0%	41.00p	41.00p	40.00p	2,605
Tue, Aug 11	41.00p	0.00	0.0%	41.00p	41.00p	41.00p	0
Mon, Aug 10	41.00p	0.00	0.0%	41.00p	41.00p	41.00p	0
Fri, Aug 7	41.00p	0.00	0.0%	41.00p	41.00p	41.00p	0
Thu, Aug 6	41.00p	0.00	0.0%	41.00p	41.00p	41.00p	0
Wed, Aug 5	41.00p	0.00	0.0%	41.00p	41.00p	40.00p	11,733
Tue, Aug 4	41.00p	0.00	0.0%	41.00p	41.00p	41.00p	0
Mon, Aug 3	41.00p	0.00	0.0%	41.00p	41.00p	40.00p	6,102
Fri, Jul 31	41.00p	0.00	0.0%	41.00p	41.00p	41.00p	0
Thu, Jul 30	41.00p	-1.40	-3.3%	41.00p	41.00p	41.00p	0

Ticker: LSE:MIG3
Asset type: Fund
Exchange: LSE
Currency: GBX

What changed lately

Latest news release · Oct 23, 2026
Transaction in Own Shares

Latest news

Transaction in Own Shares

Oct 23, 2026

Closed 41.00p (0.0%) on Oct 26, 2026

Offer for Subscription

Oct 5, 2026

Closed 41.00p (0.0%) on Oct 5, 2026

All Maven Income and Growth VCT 3 PLC news

Financings

Public offering of new ordinary shares of 10p each
Oct 5, 2026 · US$26.43M
Announced: up to £20M · Maven Capital Partners UK LLP +1
Dealers: Maven Capital Partners UK LLP, Howard Kennedy Corporate Services LLP
Announced Oct 5, 2026

Read by 6ix AI from the company's releases

Maven Income and Growth VCT 3 PLC on 6ix

What it is: Closed-end fund
News releases: 2 in the last 12 months · 2 in all · newest Oct 23, 2026 · oldest 2026

LSE:MIG3 Maven Income and Growth VCT 3 PLC Share Price

Daily closes

What changed lately

Transaction in Own Shares

Latest news

Transaction in Own Shares

Offer for Subscription

Financings

Public offering of new ordinary shares of 10p each

Maven Income and Growth VCT 3 PLC on 6ix