Stock listing

LSE:MIG1 Maven Income and Growth VCT PLC Share Price

Follow Maven Income and Growth VCT PLC into a list and get an email when it puts out news.

Share price · LSE:MIG1

32.20p GBX (pence) 0.00 (0.0%)

Close on Nov 3, 2026

Past year -6.4% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: 31.20p – 32.20p GBX (pence)Nov 3, 2026
Volume: 3,406 sharesNov 3, 2026
Market cap: £66.23M GBPAt the close on Nov 3, 2026 · price × 205.7M shares outstanding
52-week range: 31.20p – 36.00p GBX (pence)Lowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: £9,212 GBPMedian day 0 shares · 40 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:MIG1 · GBX (pence), adjusted for splits

Day	Close	%	Open	High	Low	Volume
Tue, Nov 3	32.20p	0.0%	31.20p	32.20p	31.20p	3,406
Mon, Nov 2	32.20p	0.0%	31.20p	32.20p	31.20p	14
Fri, Oct 30	32.20p	0.0%	31.20p	32.20p	31.20p	9,682
Thu, Oct 29	32.20p	0.0%	32.20p	32.20p	32.20p	0
Wed, Oct 28	32.20p	0.0%	32.20p	33.20p	31.20p	513
Tue, Oct 27	32.20p	0.0%	32.20p	32.20p	32.20p	0
Mon, Oct 26	32.20p	0.0%	32.20p	32.20p	31.20p	1,477
Fri, Oct 23	32.20p	0.0%	32.20p	33.20p	31.20p	527
Thu, Oct 22	32.20p	0.0%	32.20p	32.20p	32.20p	0
Wed, Oct 21	32.20p	0.0%	32.20p	32.20p	32.20p	0
Tue, Oct 20	32.20p	0.0%	32.20p	32.20p	32.20p	0
Mon, Oct 19	32.20p	0.0%	32.20p	32.20p	32.20p	0
Fri, Oct 16	32.20p	0.0%	32.20p	32.20p	32.20p	0
Thu, Oct 15	32.20p	0.0%	32.20p	32.20p	32.20p	191,851
Wed, Oct 14	32.20p	0.0%	32.20p	32.20p	32.20p	1,564,164
Tue, Oct 13	32.20p	0.0%	32.20p	32.20p	32.20p	0
Mon, Oct 12	32.20p	0.0%	32.20p	32.20p	32.20p	0
Fri, Oct 9	32.20p	0.0%	32.20p	32.20p	32.20p	0
Thu, Oct 8	32.20p	0.0%	32.20p	32.20p	31.20p	10,000
Wed, Oct 7	32.20p	0.0%	32.20p	32.20p	32.20p	0
Tue, Oct 6	32.20p	0.0%	32.20p	32.20p	32.20p	0
Mon, Oct 5	32.20p	0.0%	32.20p	32.20p	31.20p	7,192
Fri, Oct 2	32.20p	0.0%	32.20p	32.20p	31.20p	1,383
Thu, Oct 1	32.20p	0.0%	32.20p	32.20p	32.20p	0
Wed, Sep 30	32.20p	0.0%	32.20p	32.20p	32.20p	0
Tue, Sep 29	32.20p	0.0%	32.20p	32.20p	32.20p	0
Mon, Sep 28	32.20p	0.0%	32.20p	32.20p	32.20p	0
Fri, Sep 25	32.20p	0.0%	32.20p	32.20p	32.20p	0
Thu, Sep 24	32.20p	0.0%	32.20p	32.20p	32.20p	0
Wed, Sep 23	32.20p	0.0%	32.20p	32.20p	31.20p	20,000
Tue, Sep 22	32.20p	0.0%	32.20p	32.20p	32.20p	0
Mon, Sep 21	32.20p	0.0%	32.20p	32.20p	32.20p	0
Fri, Sep 18	32.20p	0.0%	32.20p	33.20p	31.20p	5
Thu, Sep 17	32.20p	0.0%	32.20p	32.20p	32.20p	0
Wed, Sep 16	32.20p	0.0%	32.20p	33.20p	31.20p	5,492
Tue, Sep 15	32.20p	0.0%	32.20p	32.20p	32.20p	0
Mon, Sep 14	32.20p	0.0%	32.20p	32.20p	31.20p	1,492
Fri, Sep 11	32.20p	0.0%	32.20p	32.20p	32.20p	0
Thu, Sep 10	32.20p	0.0%	32.20p	32.20p	32.20p	0
Wed, Sep 9	32.20p	0.0%	32.20p	32.20p	32.20p	0
Tue, Sep 8	32.20p	0.0%	32.20p	32.20p	32.20p	0
Mon, Sep 7	32.20p	0.0%	32.20p	33.20p	32.20p	15
Fri, Sep 4	32.20p	0.0%	32.20p	32.20p	32.20p	0
Thu, Sep 3	32.20p	0.0%	32.20p	32.20p	32.20p	0
Wed, Sep 2	32.20p	0.0%	32.20p	33.20p	32.20p	2,377
Tue, Sep 1	32.20p	0.0%	32.20p	32.20p	31.20p	14,940
Fri, Aug 28	32.20p	0.0%	32.20p	32.20p	32.20p	0
Thu, Aug 27	32.20p	0.0%	32.20p	32.20p	31.20p	15,392
Wed, Aug 26	32.20p	0.0%	32.20p	32.20p	32.20p	0
Tue, Aug 25	32.20p	0.0%	32.20p	32.20p	32.20p	0
Mon, Aug 24	32.20p	0.0%	32.20p	32.20p	32.20p	0
Fri, Aug 21	32.20p	0.0%	32.20p	32.20p	31.20p	2,849
Thu, Aug 20	32.20p	0.0%	32.20p	33.20p	32.20p	5,500
Wed, Aug 19	32.20p	0.0%	32.20p	32.20p	32.20p	0
Tue, Aug 18	32.20p	0.0%	32.20p	32.20p	31.20p	150
Mon, Aug 17	32.20p	0.0%	32.20p	32.20p	32.20p	0
Fri, Aug 14	32.20p	0.0%	32.20p	32.20p	32.20p	0
Thu, Aug 13	32.20p	0.0%	32.20p	32.20p	31.20p	3,800
Wed, Aug 12	32.20p	0.0%	32.20p	32.20p	31.20p	3,106
Tue, Aug 11	32.20p	0.0%	32.20p	32.20p	31.20p	7,468
Mon, Aug 10	32.20p	0.0%	32.20p	32.20p	32.20p	0
Fri, Aug 7	32.20p	0.0%	32.20p	32.20p	32.20p	0
Thu, Aug 6	32.20p	0.0%	32.20p	32.20p	32.20p	0
Wed, Aug 5	32.20p	0.0%	32.20p	32.20p	31.20p	15,463
Tue, Aug 4	32.20p	0.0%	32.20p	32.20p	32.20p	0
Mon, Aug 3	32.20p	0.0%	32.20p	32.20p	32.20p	0

Ticker: LSE:MIG1
Asset type: Fund
Exchange: LSE
Currency: GBX

What changed lately

Latest news release · Oct 23, 2026
Half-year Financial Report

Latest news

Half-year Financial Report

Oct 23, 2026

Closed 32.20p (0.0%) on Oct 23, 2026

Transaction in Own Shares

Oct 15, 2026

Closed 32.20p (0.0%) on Oct 16, 2026

Offer for Subscription

Oct 5, 2026

Closed 32.20p (0.0%) on Oct 5, 2026

All Maven Income and Growth VCT PLC news

Financings

Public offering of new ordinary shares of 10p each
Oct 5, 2026 · US$26.43M
Announced: up to £20M
Announced Oct 5, 2026

Read by 6ix AI from the company's releases

Maven Income and Growth VCT PLC on 6ix

What it is: Closed-end fund
News releases: 4 in the last 12 months · 4 in all · newest Oct 23, 2026 · oldest 2026

LSE:MIG1 Maven Income and Growth VCT PLC Share Price

Daily closes

What changed lately

Half-year Financial Report

Latest news

Half-year Financial Report

Transaction in Own Shares

Offer for Subscription

Financings

Public offering of new ordinary shares of 10p each

Maven Income and Growth VCT PLC on 6ix