Stock listing
LSE:MIDS L&G Msci World Mid Cap Ucits ETF Share Price
UK listing (LSE) of L&G Msci World Mid Cap Ucits ETF · home listing LSE:MIDG
Follow L&G Msci World Mid Cap Ucits ETF into a list and get an email when it puts out news.
Home listing price · LSE:MIDG
791.60p GBX (pence) -2.40 (-0.3%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:MIDG · Data provided by Twelve Data
- Day range
- 790.90p – 791.60p GBX (pence)Nov 3, 2026
- Traded on an average day
- £2,222 GBPMedian day 25 shares · 6 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:MIDG · Home | 791.60p GBX (pence) | -2.40 (-0.3%) | — | 790.90p | 791.60p | 790.90p | 794.00p | Close on Nov 3, 2026 |
| Xetra:MIDS | €9.535 EUR | +0.138 (+1.5%) | 155 | €9.455 | €9.535 | €9.455 | €9.397 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:MIDG · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 791.60p | -2.40 | -0.3% | 790.90p | 791.60p | 790.90p | 0 | |
| 794.00p | +6.10 | +0.8% | 793.90p | 794.00p | 791.00p | 1 | |
| 787.90p | -11.20 | -1.4% | 788.70p | 797.50p | 787.90p | 273 | |
| 799.10p | +3.90 | +0.5% | 791.60p | 800.90p | 783.30p | 2,026 | |
| 795.20p | -0.70 | -0.1% | 796.90p | 796.90p | 795.20p | 1 | |
| 795.90p | +5.20 | +0.7% | 793.30p | 795.90p | 793.30p | 0 | |
| 790.70p | +4.90 | +0.6% | 791.30p | 791.30p | 790.70p | 1 | |
| 785.80p | +0.30 | 0.0% | 786.90p | 786.90p | 785.80p | 25 | |
| 785.50p | -6.30 | -0.8% | 786.90p | 786.90p | 785.50p | 30 | |
| 791.80p | +3.70 | +0.5% | 785.80p | 794.00p | 785.80p | 2,411 | |
| 788.10p | +0.20 | 0.0% | 781.60p | 788.10p | 781.60p | 20 | |
| 787.90p | -2.30 | -0.3% | 793.40p | 793.40p | 787.00p | 208 | |
| 790.20p | -0.60 | -0.1% | 792.70p | 794.60p | 790.20p | 3 | |
| 790.80p | -1.70 | -0.2% | 790.80p | 790.80p | 790.80p | 0 | |
| 792.50p | 0.00 | 0.0% | 792.50p | 792.50p | 792.50p | 0 | |
| 792.50p | -3.70 | -0.5% | 795.20p | 798.60p | 789.70p | 20 | |
| 796.20p | +0.80 | +0.1% | 795.90p | 799.10p | 795.90p | 1 | |
| 795.40p | +8.70 | +1.1% | 795.90p | 795.90p | 795.40p | 25 | |
| 786.70p | -4.00 | -0.5% | 790.50p | 790.50p | 786.70p | 3 | |
| 790.70p | -7.40 | -0.9% | 790.70p | 790.70p | 790.70p | 0 | |
| 798.10p | +4.95 | +0.6% | 796.30p | 798.10p | 796.30p | 14 | |
| 793.15p | +2.50 | +0.3% | 793.40p | 795.60p | 793.15p | 8 | |
| 790.65p | +8.80 | +1.1% | 789.90p | 790.65p | 789.90p | 1 | |
| 781.85p | -4.15 | -0.5% | 785.30p | 787.20p | 780.30p | 87 | |
| 786.00p | -0.50 | -0.1% | 788.50p | 788.50p | 786.00p | 1 | |
| 786.50p | 0.00 | 0.0% | 790.77p | 791.00p | 786.50p | 13 | |
| 786.50p | -7.40 | -0.9% | 789.20p | 795.30p | 786.50p | 27 | |
| 793.90p | +2.40 | +0.3% | 799.90p | 799.90p | 793.90p | 17 | |
| 791.50p | -5.10 | -0.6% | 795.00p | 795.00p | 791.50p | 0 | |
| 796.60p | +1.10 | +0.1% | 794.50p | 799.20p | 792.70p | 107 | |
| 795.50p | +3.70 | +0.5% | 793.50p | 796.50p | 793.50p | 5,081 | |
| 791.80p | +6.05 | +0.8% | 791.40p | 794.70p | 787.90p | 36 | |
| 785.75p | -6.05 | -0.8% | 795.60p | 795.60p | 785.75p | 31 | |
| 791.80p | +4.60 | +0.6% | 792.40p | 792.80p | 790.10p | 16 | |
| 787.20p | +6.50 | +0.8% | 785.10p | 787.20p | 785.10p | 4 | |
| 780.70p | -3.50 | -0.4% | 784.20p | 784.20p | 780.70p | 14 | |
| 784.20p | -4.20 | -0.5% | 792.20p | 792.60p | 784.20p | 19 | |
| 788.40p | +3.75 | +0.5% | 789.90p | 792.50p | 787.60p | 27 | |
| 784.65p | -4.65 | -0.6% | 789.40p | 794.60p | 784.65p | 81 | |
| 789.30p | -7.95 | -1.0% | 794.20p | 797.60p | 789.30p | 11 | |
| 797.25p | -0.20 | 0.0% | 798.60p | 798.90p | 797.25p | 2,516 | |
| 797.45p | -3.60 | -0.4% | 803.70p | 803.70p | 797.45p | 19 | |
| 801.05p | +2.15 | +0.3% | 800.80p | 803.90p | 797.70p | 129 | |
| 798.90p | +4.80 | +0.6% | 799.40p | 801.30p | 794.40p | 212 | |
| 794.10p | +1.65 | +0.2% | 793.00p | 794.10p | 790.60p | 9 | |
| 792.45p | -13.75 | -1.7% | 803.10p | 803.50p | 792.40p | 361 | |
| 806.20p | +1.25 | +0.2% | 806.60p | 809.40p | 805.10p | 29 | |
| 804.95p | +0.20 | 0.0% | 811.10p | 811.10p | 804.60p | 27 | |
| 804.75p | +3.50 | +0.4% | 800.50p | 807.20p | 800.40p | 393 | |
| 801.25p | +1.90 | +0.2% | 803.80p | 805.80p | 801.25p | 42 | |
| 799.35p | -2.40 | -0.3% | 803.80p | 804.80p | 799.35p | 44 | |
| 801.75p | +0.30 | 0.0% | 800.30p | 804.30p | 800.30p | 98 | |
| 801.45p | -3.90 | -0.5% | 801.70p | 803.70p | 801.45p | 38 | |
| 805.35p | -1.25 | -0.2% | 807.60p | 807.70p | 805.20p | 88 | |
| 806.60p | -8.90 | -1.1% | 810.70p | 814.60p | 806.60p | 26 | |
| 815.50p | -1.10 | -0.1% | 817.40p | 819.40p | 815.50p | 91 | |
| 816.60p | -1.00 | -0.1% | 817.60p | 823.90p | 816.60p | 398 | |
| 817.60p | +3.85 | +0.5% | 818.60p | 821.60p | 816.70p | 2,748 | |
| 813.75p | +3.65 | +0.5% | 813.90p | 816.40p | 807.60p | 153 | |
| 810.10p | +0.90 | +0.1% | 810.80p | 812.80p | 810.10p | 14 | |
| 809.20p | -3.00 | -0.4% | 816.60p | 816.60p | 808.90p | 36 | |
| 812.20p | +4.40 | +0.5% | 811.30p | 812.20p | 811.30p | 8 | |
| 807.80p | +0.80 | +0.1% | 812.80p | 812.80p | 807.80p | 6 | |
| 807.00p | +2.10 | +0.3% | 815.40p | 815.40p | 807.00p | 166 | |
| 804.90p | +10.00 | +1.3% | 803.80p | 804.90p | 803.80p | 16 | |
| 794.90p | +8.40 | +1.1% | 795.50p | 796.80p | 792.90p | 23 |
- Ticker
- LSE:MIDS
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
L&G Msci World Mid Cap Ucits ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where L&G Msci World Mid Cap Ucits ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:MIDG · Home listing | LSE | United Kingdom | GBX |
| LSE:MIDS · This page | LSE | United Kingdom | USD |
| Xetra:MIDS | Xetra | Germany | EUR |
| Euronext:MIDS | Euronext | France | EUR |
| SIX Swiss:MIDS.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about L&G Msci World Mid Cap Ucits ETF.