Stock listing

LSE:MIDD iShares FTSE 250 UCITS ETF Share Price

Home listing (LSE) of iShares FTSE 250 UCITS ETF

Follow iShares FTSE 250 UCITS ETF into a list and get an email when it puts out news.

Share price · LSE:MIDD

2,287.00p GBX (pence) +32.00 (+1.4%)

Close on Nov 2, 2026

Past year +11.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
2,253.50p – 2,288.50p GBX (pence)Nov 2, 2026
Volume
906,520 sharesNov 2, 2026
52-week range
1,903.78p – 2,324.50p GBX (pence)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
£13.55M GBPMedian day 553,216 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
iShares FTSE 250 UCITS ETF logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:MIDD · Home2,287.00p GBX (pence)+32.00 (+1.4%)906,5202,255.00p2,288.50p2,253.50p2,255.00pClose on Nov 2, 2026
SIX Swiss:MIDD25.08 CHF+0.42 (+1.7%)3,37325.0125.0825.0124.66Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:MIDD · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
2,287.00p+32.00+1.4%2,255.00p2,288.50p2,253.50p906,520
2,255.00p-20.50-0.9%2,274.00p2,274.00p2,252.00p929,868
2,275.50p+3.50+0.2%2,273.50p2,281.50p2,263.00p2,243,079
2,272.00p-8.50-0.4%2,277.50p2,293.50p2,269.50p1,020,169
2,280.50p+22.00+1.0%2,242.00p2,282.00p2,242.00p790,899
2,258.50p+23.00+1.0%2,235.50p2,262.50p2,232.00p360,232
2,235.50p+4.00+0.2%2,235.00p2,244.50p2,222.00p805,405
2,231.50p-20.00-0.9%2,228.00p2,244.00p2,228.00p1,017,294
2,251.50p+6.50+0.3%2,242.00p2,253.00p2,236.00p672,217
2,245.00p-1.50-0.1%2,244.50p2,254.00p2,222.00p1,200,148
2,246.50p-14.00-0.6%2,256.00p2,266.00p2,240.00p609,954
2,260.50p+10.00+0.4%2,253.50p2,265.00p2,244.00p707,718
2,250.50p+6.00+0.3%2,232.00p2,254.50p2,229.00p732,117
2,244.50p+4.00+0.2%2,246.00p2,261.50p2,243.00p718,888
2,240.50p-1.000.0%2,249.00p2,256.50p2,237.00p782,576
2,241.50p+11.00+0.5%2,226.00p2,241.50p2,226.00p408,255
2,230.50p+24.50+1.1%2,223.00p2,239.00p2,218.45p794,498
2,206.00p-5.50-0.2%2,204.00p2,214.50p2,187.50p771,350
2,211.50p-18.00-0.8%2,220.50p2,232.50p2,208.50p651,910
2,229.50p+6.50+0.3%2,222.50p2,239.65p2,221.50p582,085
2,223.00p-4.00-0.2%2,246.00p2,246.00p2,216.50p308,444
2,227.00p+2.00+0.1%2,237.00p2,247.00p2,225.00p549,776
2,225.00p-37.00-1.6%2,257.00p2,259.00p2,222.00p1,457,562
2,262.00p+16.50+0.7%2,256.00p2,271.00p2,251.00p591,109
2,245.50p+5.00+0.2%2,232.00p2,256.50p2,232.00p467,499
2,240.50p+5.50+0.2%2,246.50p2,258.50p2,240.50p790,810
2,235.00p+8.50+0.4%2,240.00p2,253.00p2,230.00p440,780
2,226.50p-19.50-0.9%2,240.50p2,244.00p2,226.50p590,302
2,246.00p-11.50-0.5%2,262.00p2,273.50p2,241.50p401,633
2,257.50p+3.00+0.1%2,254.50p2,272.00p2,249.50p639,373
2,254.50p+27.50+1.2%2,242.00p2,259.00p2,231.50p369,476
2,227.00p-16.00-0.7%2,237.00p2,245.50p2,226.00p622,976
2,243.00p+7.00+0.3%2,225.50p2,244.50p2,221.60p641,850
2,236.00p+22.50+1.0%2,210.50p2,241.00p2,210.50p418,160
2,213.50p-1.50-0.1%2,197.00p2,221.00p2,196.50p1,072,731
2,215.00p-17.00-0.8%2,233.00p2,240.50p2,210.50p800,884
2,232.00p+10.00+0.5%2,223.00p2,238.96p2,221.00p579,395
2,222.00p-21.50-1.0%2,247.00p2,251.00p2,221.50p1,003,702
2,243.50p-25.00-1.1%2,266.50p2,274.00p2,242.00p550,834
2,268.50p-9.00-0.4%2,280.00p2,280.50p2,262.36p1,068,570
2,277.50p-10.00-0.4%2,281.50p2,292.00p2,276.50p457,502
2,287.50p+9.50+0.4%2,278.00p2,288.50p2,278.00p439,932
2,278.00p+22.00+1.0%2,273.50p2,278.00p2,259.00p414,409
2,256.00p-18.00-0.8%2,286.00p2,287.00p2,253.95p520,297
2,274.00p-46.00-2.0%2,321.00p2,321.00p2,270.50p491,513
2,320.00p+5.50+0.2%2,316.50p2,324.50p2,316.00p578,036
2,314.50p+4.00+0.2%2,314.50p2,318.00p2,303.50p256,857
2,310.50p+3.50+0.2%2,309.50p2,318.50p2,307.50p174,392
2,307.00p+13.00+0.6%2,316.00p2,316.00p2,288.00p506,968
2,294.00p+1.50+0.1%2,288.50p2,305.50p2,279.50p114,299
2,292.50p+17.00+0.7%2,275.00p2,296.50p2,265.00p80,197
2,275.50p-11.00-0.5%2,289.50p2,294.50p2,270.50p195,947
2,286.50p+5.00+0.2%2,277.50p2,294.50p2,268.50p373,380
2,281.50p-10.50-0.5%2,293.50p2,295.00p2,278.00p437,777
2,292.00p-15.00-0.7%2,305.00p2,314.50p2,290.00p259,722
2,307.00p-0.500.0%2,313.00p2,319.50p2,301.50p235,134
2,307.50p+7.50+0.3%2,306.50p2,314.26p2,291.50p314,277
2,300.00p+2.50+0.1%2,301.50p2,314.50p2,294.50p331,207
2,297.50p+4.50+0.2%2,292.00p2,303.50p2,285.50p545,059
2,293.00p-11.50-0.5%2,305.50p2,318.00p2,289.80p553,216
2,304.50p+15.50+0.7%2,293.00p2,307.00p2,282.50p228,239
2,289.00p+8.00+0.4%2,285.00p2,295.50p2,278.50p392,836
2,281.00p+13.50+0.6%2,275.00p2,286.50p2,267.50p600,829
2,267.50p+22.00+1.0%2,238.50p2,269.50p2,234.50p273,857
2,245.50p+25.00+1.1%2,246.00p2,259.00p2,217.00p231,975
Ticker
LSE:MIDD
Asset type
ETF
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Net Asset Value(s)

Nov 2, 2026

Closed 2,287.00p (+1.4%) on Nov 2, 2026

All iShares FTSE 250 UCITS ETF news

iShares FTSE 250 UCITS ETF on 6ix

What it is
Exchange-traded fund (ETF)
News releases
24 in the last 12 months · 24 in all · newest Nov 2, 2026 · oldest 2026

Where iShares FTSE 250 UCITS ETF is listed

ListingExchangeCountryCurrency
LSE:MIDD · Home listing · This pageLSEUnited KingdomGBX
SIX Swiss:MIDDSIX SwissSwitzerlandCHF
AQUIS:MIDD.GBAQUISUnited KingdomGBX

Log in to ask 6ix AI your own questions about iShares FTSE 250 UCITS ETF.