Stock listing
LSE:MIC3 GraniteShares 3x Long Micron Daily ETP Share Price
Home listing (LSE) of GraniteShares 3x Long Micron Daily ETP
Follow GraniteShares 3x Long Micron Daily ETP into a list and get an email when it puts out news.
Share price · LSE:MIC3
$4.18 USD -0.87 (-17.2%)
Close on Nov 4, 2026 · Data provided by Twelve Data
- Day range
- $4.15 – $5.10 USDNov 4, 2026
- Volume
- 12,216 sharesNov 4, 2026
- Traded on an average day
- $58,305 USDMedian day 3,516 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:MIC3 · Home | $4.183 USD | -0.866 (-17.2%) | 12,216 | $5.10 | $5.10 | $4.151 | $5.049 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:MIC3 · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.183 | -0.866 | -17.2% | $5.10 | $5.10 | $4.151 | 12,216 | |
| $5.049 | -0.308 | -5.7% | $4.967 | $5.413 | $4.938 | 10,258 | |
| $5.356 | -0.393 | -6.8% | $6.13 | $6.13 | $5.356 | 570 | |
| $5.749 | -1.291 | -18.3% | $6.19 | $6.19 | $5.50 | 3,423 | |
| $7.04 | -0.775 | -9.9% | $7.255 | $7.37 | $7.04 | 3,407 | |
| $7.815 | +0.868 | +12.5% | $7.698 | $7.815 | $7.585 | 1,664 | |
| $6.948 | +0.52 | +8.1% | $6.503 | $6.948 | $6.503 | 2,422 | |
| $6.428 | +0.436 | +7.3% | $6.20 | $6.428 | $6.20 | 500 | |
| $5.991 | +0.141 | +2.4% | $5.90 | $6.135 | $5.733 | 888 | |
| $5.85 | -0.821 | -12.3% | $5.998 | $6.52 | $5.85 | 21,906 | |
| $6.671 | -0.061 | -0.9% | $6.968 | $6.968 | $6.671 | 3,516 | |
| $6.733 | -0.266 | -3.8% | $6.17 | $6.733 | $6.08 | 296 | |
| $6.999 | +0.574 | +8.9% | $6.585 | $6.999 | $6.453 | 3,647 | |
| $6.425 | -0.449 | -6.5% | $6.875 | $6.943 | $6.40 | 21,655 | |
| $6.874 | -0.567 | -7.6% | $6.50 | $6.874 | $5.75 | 8,486 | |
| $7.441 | +0.053 | +0.7% | $7.788 | $7.788 | $7.441 | 6,085 | |
| $7.389 | -1.457 | -16.5% | $8.085 | $8.235 | $7.389 | 51,828 | |
| $8.846 | -0.912 | -9.4% | $9.835 | $9.835 | $8.708 | 7,619 | |
| $9.759 | -1.636 | -14.4% | $10.50 | $10.50 | $9.759 | 386 | |
| $11.40 | +0.91 | +8.7% | $11.42 | $11.42 | $11.29 | 18 | |
| $10.49 | -0.848 | -7.5% | $10.38 | $10.52 | $9.74 | 1,316 | |
| $11.33 | -0.015 | -0.1% | $11.27 | $11.53 | $11.16 | 6,221 | |
| $11.35 | -0.393 | -3.3% | $11.99 | $11.99 | $11.35 | 1,955 | |
| $11.74 | +0.78 | +7.1% | $12.76 | $13.11 | $11.74 | 4,024 | |
| $10.96 | -0.53 | -4.6% | $11.63 | $11.64 | $10.21 | 5,307 | |
| $11.49 | +0.20 | +1.8% | $11.67 | $11.85 | $11.43 | 2,486 | |
| $11.29 | +0.60 | +5.6% | $11.77 | $11.95 | $11.29 | 3,533 | |
| $10.69 | -1.01 | -8.6% | $12.03 | $12.03 | $10.67 | 3,476 | |
| $11.70 | +0.415 | +3.7% | $12.40 | $12.87 | $11.70 | 7,764 | |
| $11.29 | -0.803 | -6.6% | $11.56 | $11.56 | $11.00 | 1,994 | |
| $12.09 | +0.588 | +5.1% | $12.00 | $12.86 | $11.73 | 10,210 | |
| $11.50 | +2.025 | +21.4% | $10.40 | $12.15 | $10.40 | 1,472 | |
| $9.475 | +0.175 | +1.9% | $9.10 | $11.06 | $9.10 | 22,214 | |
| $9.30 | +1.20 | +14.8% | $9.468 | $9.468 | $9.30 | 2,182 | |
| $8.10 | +0.197 | +2.5% | $8.213 | $9.275 | $8.10 | 12,820 | |
| $7.903 | -1.498 | -15.9% | $7.995 | $8.21 | $7.903 | 791 | |
| $9.40 | +1.82 | +24.0% | $8.118 | $9.40 | $8.063 | 9,530 | |
| $7.58 | -0.92 | -10.8% | $8.208 | $8.208 | $7.573 | 2,029 | |
| $8.50 | -1.00 | -10.5% | $9.678 | $9.678 | $8.50 | 4,695 | |
| $9.50 | -0.30 | -3.1% | $10.77 | $10.77 | $9.50 | 6,743 | |
| $9.80 | +0.16 | +1.7% | $9.80 | $9.80 | $9.80 | 2 | |
| $9.64 | +0.78 | +8.8% | $9.608 | $9.748 | $9.608 | 470 | |
| $8.86 | +0.255 | +3.0% | $8.948 | $8.948 | $8.86 | 754 | |
| $8.605 | -0.425 | -4.7% | $8.605 | $8.605 | $8.605 | 2 | |
| $9.03 | +0.572 | +6.8% | $8.505 | $9.203 | $8.505 | 958 | |
| $8.458 | +0.421 | +5.2% | $8.268 | $8.458 | $8.035 | 1,112 | |
| $8.036 | -0.739 | -8.4% | $9.773 | $9.82 | $8.036 | 2,703 | |
| $8.775 | +0.211 | +2.5% | $8.39 | $8.775 | $8.188 | 7,120 | |
| $8.564 | +0.92 | +12.0% | $8.24 | $8.628 | $8.24 | 9,414 | |
| $7.644 | -1.801 | -19.1% | $9.81 | $9.81 | $7.644 | 1 | |
| $9.445 | +0.603 | +6.8% | $8.69 | $9.445 | $8.338 | 150 | |
| $8.843 | -0.199 | -2.2% | $9.315 | $9.315 | $8.843 | 4,037 | |
| $9.041 | -2.996 | -24.9% | $9.608 | $9.715 | $9.041 | 3,077 | |
| $12.04 | +2.09 | +21.0% | $11.38 | $12.04 | $11.38 | 18,484 | |
| $9.948 | -0.16 | -1.6% | $9.873 | $10.41 | $9.873 | 8,846 | |
| $10.11 | +1.307 | +14.9% | $9.00 | $10.33 | $9.00 | 10,466 | |
| $8.80 | +1.691 | +23.8% | $8.735 | $8.80 | $8.638 | 14,412 | |
| $7.109 | -0.405 | -5.4% | $7.313 | $7.313 | $6.843 | 3,513 | |
| $7.514 | -0.025 | -0.3% | $7.855 | $7.86 | $7.50 | 315 | |
| $7.539 | -0.977 | -11.5% | $8.428 | $8.428 | $7.01 | 6,466 | |
| $8.516 | -0.258 | -2.9% | $7.498 | $8.516 | $6.703 | 24,626 | |
| $8.774 | +0.634 | +7.8% | $7.823 | $8.774 | $7.55 | 15,916 | |
| $8.14 | +2.128 | +35.4% | $7.055 | $8.14 | $7.055 | 31,996 |
- Ticker
- LSE:MIC3
- Asset type
- Fund
- Exchange
- LSE
- Currency
- USD
GraniteShares 3x Long Micron Daily ETP on 6ix
- What it is
- Exchange-traded product (ETP)
Where GraniteShares 3x Long Micron Daily ETP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:MIC3 · Home listing · This page | LSE | United Kingdom | USD |
| LSE:MICP | LSE | United Kingdom | GBX |
Log in to ask 6ix AI your own questions about GraniteShares 3x Long Micron Daily ETP.