Stock listing

LSE:MHA MHA PLC Share Price

Home listing (LSE) of MHA PLC

Follow MHA PLC into a list and get an email when it puts out news.

Share price · LSE:MHA

139.50p GBX (pence) +2.50 (+1.8%)

Close on Oct 30, 2026

Past year -9.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
136.00p – 141.00p GBX (pence)Oct 30, 2026
Volume
579,032 sharesOct 30, 2026
Market cap
£397.8M GBPAt the close on Oct 30, 2026 · price × 285.2M shares outstanding
52-week range
118.00p – 175.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£318,460 GBPMedian day 142,227 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
MHA PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:MHA · Home139.50p GBX (pence)+2.50 (+1.8%)579,032139.00p141.00p136.00p137.00pClose on Oct 30, 2026
Frankfurt:MU2€1.60 EUR-0.03 (-1.8%)—€1.60€1.60€1.60€1.63Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:MHA · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
139.50p+2.50+1.8%139.00p141.00p136.00p579,032
137.00p0.000.0%135.00p139.00p135.00p35,938
137.00p0.000.0%139.00p139.00p135.00p70,501
137.00p-0.50-0.4%139.00p139.00p135.00p626,988
137.50p-2.00-1.4%139.50p140.00p136.00p56,262
139.50p-1.00-0.7%140.50p141.00p135.00p667,416
140.50p+0.50+0.4%140.50p141.00p139.22p178,854
140.00p0.000.0%139.45p143.00p139.45p215,689
140.00p+1.00+0.7%139.00p140.00p138.00p406,043
139.00p0.000.0%139.00p140.00p138.00p242,359
139.00p+2.00+1.5%135.50p139.00p135.00p116,282
137.00p+4.00+3.0%133.00p137.00p133.00p878,090
133.00p0.000.0%133.00p134.00p132.06p51,555
133.00p-0.50-0.4%133.50p135.00p131.55p186,818
133.50p0.000.0%133.50p133.50p132.36p58,396
133.50p+1.50+1.1%132.00p134.69p131.66p221,067
132.00p0.000.0%132.00p133.00p131.10p57,537
132.00p+1.00+0.8%131.06p133.00p131.06p125,741
131.00p0.000.0%131.00p132.00p130.00p51,435
131.00p-0.75-0.6%131.75p132.00p130.00p258,148
131.75p+0.75+0.6%131.00p132.00p130.39p259,252
131.00p+1.00+0.8%130.00p131.54p129.51p212,388
130.00p0.000.0%130.00p131.00p129.30p119,938
130.00p-1.50-1.1%131.50p133.00p129.40p274,765
131.50p-1.00-0.8%132.50p133.00p130.50p109,427
132.50p-2.00-1.5%134.50p136.00p132.00p262,205
134.50p0.000.0%134.50p136.00p133.50p134,270
134.50p+0.50+0.4%134.00p136.00p133.10p110,191
134.00p-1.00-0.7%134.00p135.00p132.00p105,789
135.00p+1.50+1.1%133.50p135.00p132.00p657,042
133.50p0.000.0%133.50p135.00p132.00p276,886
133.50p0.000.0%133.50p133.50p132.00p61,209
133.50p0.000.0%133.50p135.89p131.00p142,824
133.50p+1.00+0.8%132.50p135.00p131.00p999,800
132.50p-2.00-1.5%134.00p134.00p130.00p263,928
134.50p+5.50+4.3%134.50p136.00p133.10p107,274
129.00p-3.50-2.6%133.00p135.30p129.00p274,140
132.50p-1.50-1.1%134.00p135.00p132.00p419,766
134.00p0.000.0%134.00p135.00p133.16p216,536
134.00p0.000.0%134.00p135.00p133.00p129,626
134.00p0.000.0%134.00p135.00p133.53p75,433
134.00p0.000.0%134.00p134.10p133.00p72,584
134.00p+0.50+0.4%133.50p135.00p133.42p129,758
133.50p0.000.0%133.50p134.00p132.70p263,306
133.50p+0.50+0.4%133.50p134.00p133.00p149,596
133.00p-2.50-1.8%134.00p135.00p133.00p123,355
135.50p-5.50-3.9%136.50p139.00p135.50p215,206
141.00p0.000.0%141.00p142.00p136.00p125,477
141.00p-2.50-1.7%143.50p145.00p140.00p185,078
143.50p0.000.0%143.50p145.00p142.50p61,601
143.50p-3.00-2.0%146.50p148.00p142.00p110,654
146.50p-1.00-0.7%147.50p150.00p145.00p810,674
147.50p+1.00+0.7%146.50p150.00p145.00p102,721
146.50p+2.00+1.4%145.00p148.00p145.00p140,463
144.50p0.000.0%144.50p145.00p143.70p576,612
144.50p+5.50+4.0%139.00p145.80p137.00p353,005
139.00p0.000.0%139.00p144.40p137.00p139,148
139.00p-5.00-3.5%142.00p144.00p138.32p141,630
144.00p+5.50+4.0%138.50p145.00p137.00p234,632
138.50p+3.50+2.6%135.20p140.00p135.20p337,512
135.00p0.000.0%135.00p135.88p133.00p73,917
135.00p0.000.0%135.00p137.00p133.00p195,064
135.00p-2.50-1.8%137.50p139.00p134.11p131,498
137.50p-0.50-0.4%137.00p139.00p136.00p135,440
138.00p+0.50+0.4%137.50p139.00p136.00p122,964
137.50p-0.50-0.4%138.00p139.00p136.00p120,585
Ticker
LSE:MHA
Asset type
Stock
Sector
Industrials
Industry
Business & professional services
Exchange
LSE
Currency
GBX

What changed lately

Latest news

notification of major holdings

Oct 30, 2026

Closed 139.50p (+1.8%) on Oct 30, 2026

Trading Update and Notice of Results

Oct 30, 2026

Closed 139.50p (+1.8%) on Oct 30, 2026

Holding(s) in Company

Oct 30, 2026

Closed 139.50p (+1.8%) on Oct 30, 2026

MS UAE Completion Accounts & Issue of Equity

Sep 23, 2026

Closed 134.50p (+0.4%) on Sep 23, 2026

Result of AGM

Aug 21, 2026

Closed 143.50p (0.0%) on Aug 21, 2026

Notice of AGM and posting of Annual Report

Jul 29, 2026

Closed 138.00p (+4.2%) on Jul 29, 2026

Confirmation of Full Year Results

Jul 24, 2026

Closed 134.00p (-3.6%) on Jul 27, 2026

Preliminary Results

Jul 21, 2026

Closed 140.00p (0.0%) on Jul 21, 2026

Notice of Results and Presentations

Jul 3, 2026

Closed 139.50p (+1.1%) on Jul 3, 2026

Declaration of Third Interim Dividend

Jun 11, 2026

Closed 146.50p (0.0%) on Jun 11, 2026

All MHA PLC news

Decks

MHA PLC on 6ix

Sector
Industrials
Industry
Business & professional services
News releases
17 in the last 12 months · 24 in all · newest Oct 30, 2026 · oldest 2025
Decks
15 decks · latest September 2026

Where MHA PLC is listed

ListingExchangeCountryCurrency
LSE:MHA · Home listing · This pageLSEUnited KingdomGBX
Frankfurt:MU2FrankfurtGermanyEUR
Dusseldorf:MU2DusseldorfGermanyEUR

Log in to ask 6ix AI your own questions about MHA PLC.