Stock listing

LSE:MGIL M&G UK Gilts Active UCITS ETF Accum- GBP Share Price

Follow M&G UK Gilts Active UCITS ETF Accum- GBP into a list and get an email when it puts out news.

Share price · LSE:MGIL

£9.93 GBP +0.07 (+0.7%)

Close on Nov 4, 2026 · Data provided by Twelve Data

This year -0.1% · daily closes, Dec 12, 2025 – Nov 4, 2026, adjusted for splits
Day range
£9.87 – £9.93 GBPNov 4, 2026
Volume
25,650 sharesNov 4, 2026
Traded on an average day
£20,991 GBPMedian day 0 shares · 46 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
M&G UK Gilts Active UCITS ETF Accum- GBP logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:MGIL · GBP, adjusted for splits

DayCloseChange%OpenHighLowVolume
£9.93+0.066+0.7%£9.87£9.93£9.8713,555
£9.864-0.048-0.5%£9.873£9.893£9.8525,350
£9.913+0.08+0.8%£9.86£9.913£9.86300
£9.832+0.0050.0%£9.827£9.834£9.827300
£9.828+0.04+0.4%£9.828£9.828£9.8280
£9.787+0.005+0.1%£9.773£9.787£9.773150
£9.782-0.005-0.1%£9.781£9.80£9.781900
£9.788+0.01+0.1%£9.788£9.788£9.7880
£9.778-0.02-0.2%£9.797£9.797£9.771300
£9.797+0.043+0.4%£9.756£9.797£9.751,367
£9.754+0.027+0.3%£9.754£9.754£9.7540
£9.727+0.04+0.4%£9.728£9.728£9.72712,150
£9.687-0.071-0.7%£9.737£9.737£9.68725,050
£9.758+0.02+0.2%£9.758£9.758£9.7580
£9.738+0.045+0.5%£9.738£9.738£9.7380
£9.693+0.014+0.1%£9.709£9.709£9.6881,050
£9.679+0.008+0.1%£9.711£9.711£9.679450
£9.671+0.011+0.1%£9.671£9.671£9.6710
£9.659+0.039+0.4%£9.662£9.677£9.65924,450
£9.621-0.035-0.4%£9.631£9.631£9.62112,150
£9.656-0.056-0.6%£9.62£9.656£9.6251
£9.711+0.04+0.4%£9.695£9.711£9.695361
£9.671-0.049-0.5%£9.711£9.711£9.67112,000
£9.72+0.039+0.4%£9.72£9.72£9.720
£9.681+0.015+0.2%£9.681£9.681£9.6810
£9.666+0.005+0.1%£9.701£9.701£9.66611,410
£9.661+0.0010.0%£9.661£9.661£9.6610
£9.66-0.026-0.3%£9.66£9.66£9.660
£9.686+0.0020.0%£9.686£9.686£9.6860
£9.684-0.041-0.4%£9.684£9.684£9.6840
£9.725-0.077-0.8%£9.749£9.749£9.725820
£9.802-0.005-0.1%£9.802£9.802£9.8020
£9.808+0.04+0.4%£9.808£9.808£9.8080
£9.767-0.038-0.4%£9.767£9.767£9.7670
£9.805+0.082+0.8%£9.805£9.805£9.8050
£9.723+0.063+0.7%£9.723£9.723£9.7230
£9.66+0.007+0.1%£9.66£9.66£9.660
£9.653-0.031-0.3%£9.653£9.653£9.6530
£9.684+0.023+0.2%£9.684£9.684£9.6840
£9.661-0.067-0.7%£9.661£9.661£9.6610
£9.728-0.066-0.7%£9.728£9.728£9.7280
£9.794+0.013+0.1%£9.794£9.794£9.7940
£9.781-0.027-0.3%£9.781£9.781£9.7810
£9.808+0.014+0.1%£9.808£9.808£9.8080
£9.794+0.061+0.6%£9.794£9.794£9.7940
£9.733-0.014-0.1%£9.733£9.733£9.7330
£9.747-0.061-0.6%£9.788£9.788£9.747150
£9.808-0.015-0.2%£9.808£9.808£9.8080
£9.823-0.0020.0%£9.823£9.823£9.8230
£9.825-0.022-0.2%£9.825£9.825£9.8250
£9.847+0.046+0.5%£9.847£9.847£9.8470
£9.801+0.01+0.1%£9.801£9.801£9.8010
£9.791+0.006+0.1%£9.791£9.791£9.7910
£9.785-0.014-0.1%£9.785£9.785£9.7850
£9.80+0.03+0.3%£9.80£9.80£9.800
£9.769-0.016-0.2%£9.769£9.769£9.7690
£9.785-0.018-0.2%£9.785£9.785£9.7850
£9.804-0.046-0.5%£9.804£9.804£9.8040
£9.849+0.0040.0%£9.849£9.849£9.8490
£9.845-0.0030.0%£9.845£9.845£9.8450
£9.848+0.024+0.2%£9.848£9.848£9.8480
£9.824-0.038-0.4%£9.824£9.824£9.8240
£9.862+0.005+0.1%£9.862£9.862£9.8620
£9.857-0.027-0.3%£9.857£9.857£9.8570
£9.884+0.018+0.2%£9.884£9.884£9.8840
£9.867+0.034+0.4%£9.867£9.867£9.8670
Ticker
LSE:MGIL
Asset type
ETF
Exchange
LSE
Currency
GBP

M&G UK Gilts Active UCITS ETF Accum- GBP on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about M&G UK Gilts Active UCITS ETF Accum- GBP.