Stock listing

LSE:MFX Manx Financial Group PLC Share Price

Home listing (LSE) of Manx Financial Group PLC

Follow Manx Financial Group PLC into a list and get an email when it puts out news.

Share price · LSE:MFX

20.50p GBX (pence) 0.00 (0.0%)

Close on Oct 30, 2026

Past year -22.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
20.00p – 21.00p GBX (pence)Oct 30, 2026
Volume
13,096 sharesOct 30, 2026
Market cap
£25.62M GBPAt the close on Oct 30, 2026 · price × 125.0M shares outstanding
52-week range
19.95p – 32.91p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£11,114 GBPMedian day 26,031 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Manx Financial Group PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:MFX · Home20.50p GBX (pence)0.00 (0.0%)13,09620.50p21.00p20.00p20.50pClose on Oct 30, 2026
Frankfurt:3IM€0.232 EUR+0.002 (+0.9%)—€0.224€0.232€0.224€0.230Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:MFX · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
20.50p0.000.0%20.50p21.00p20.00p13,096
20.50p0.000.0%20.50p21.00p20.11p44,252
20.50p0.000.0%20.50p21.00p20.00p105,250
20.50p0.000.0%20.50p21.00p20.50p10,333
20.50p-1.00-4.7%21.50p22.00p20.12p153,773
21.50p0.000.0%21.50p21.50p21.00p5,000
21.50p0.000.0%21.50p22.00p21.00p35,313
21.50p0.000.0%21.50p22.00p21.05p12,512
21.50p0.000.0%21.50p21.50p21.00p1,648
21.50p0.000.0%21.50p22.00p21.00p7,521
21.50p0.000.0%21.50p21.50p21.00p31,611
21.50p0.000.0%21.50p22.00p21.00p104,280
21.50p-1.00-4.4%22.50p23.00p21.15p31,056
22.50p-0.50-2.2%23.00p23.00p21.50p55,512
23.00p0.000.0%23.00p24.00p22.25p18,514
23.00p0.000.0%23.00p24.00p22.00p182,326
23.00p0.000.0%23.00p23.00p22.75p41,742
23.00p0.000.0%23.00p23.74p23.00p58,942
23.00p0.000.0%23.00p24.00p22.00p19,682
23.00p0.000.0%23.00p24.00p22.00p436
23.00p0.000.0%23.00p24.00p22.00p8,881
23.00p0.000.0%23.00p24.00p22.60p74,337
23.00p0.000.0%23.00p23.85p22.55p132,390
23.00p0.000.0%23.00p23.00p23.00p0
23.00p-0.50-2.1%23.50p24.00p20.65p432,277
23.50p0.000.0%23.50p23.50p22.75p36,124
23.50p0.000.0%23.50p24.00p23.00p35,914
23.50p0.000.0%23.50p24.00p23.00p16,943
23.50p-1.00-4.1%24.50p25.00p23.00p83,917
24.50p0.000.0%24.50p25.00p24.00p233
24.50p0.000.0%24.50p24.65p24.20p8,588
24.50p0.000.0%24.50p24.50p24.20p250
24.50p0.000.0%24.50p24.50p24.06p193
24.50p0.000.0%24.50p26.00p24.00p6,992
24.50p0.000.0%24.50p25.00p24.00p39,285
24.50p+0.50+2.1%24.50p25.00p24.50p80,481
24.00p0.000.0%24.00p25.00p24.00p51
24.00p0.000.0%24.00p24.04p23.02p66,104
24.00p0.000.0%24.00p24.20p23.25p8,475
24.00p-1.50-5.9%25.50p26.00p23.25p98,896
25.50p+1.50+6.3%25.00p27.00p25.00p287,937
24.00p0.000.0%24.00p24.00p23.02p9,213
24.00p0.000.0%24.00p24.00p23.00p61,280
24.00p-1.00-4.0%25.00p26.00p23.25p22,850
25.00p0.000.0%25.00p25.80p24.00p1,716
25.00p-0.50-2.0%25.50p26.00p24.00p29,418
25.50p0.000.0%25.50p26.00p25.00p25,466
25.50p0.000.0%25.50p25.80p25.00p31,467
25.50p0.000.0%25.50p26.00p24.75p89,651
25.50p0.000.0%25.50p26.00p25.00p129,262
25.50p+0.50+2.0%25.00p26.00p24.00p36,009
25.00p0.000.0%25.00p25.00p24.63p15,000
25.00p0.000.0%25.00p25.50p24.00p42,156
25.00p+0.50+2.0%24.60p25.00p24.60p24,340
24.50p+0.50+2.1%24.00p25.00p24.00p49,131
24.00p0.000.0%24.00p25.00p23.12p26,595
24.00p0.000.0%24.00p24.00p23.10p1,741
24.00p0.000.0%24.00p25.00p24.00p37
24.00p0.000.0%24.00p25.00p23.50p15,215
24.00p0.000.0%24.00p24.00p24.00p0
24.00p0.000.0%24.00p25.00p23.50p1,555
24.00p0.000.0%24.00p24.45p23.00p90,127
24.00p-0.50-2.0%24.50p24.69p23.97p50,081
24.50p0.000.0%24.50p24.74p24.50p60
24.50p0.000.0%24.50p24.50p24.50p0
24.50p0.000.0%24.50p24.50p24.00p25,390
Ticker
LSE:MFX
Asset type
Stock
Sector
Financials
Industry
Banks
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Manx Financial Group (LSE:MFX) — Interim results for the six months to 30 June 2026

    Tue, Sep 29, 2026 · 9:30 AM ET

    Watch Transcript

  • Manx Financial Group (LSE:MFX) — FY Results

    Wed, May 20, 2026 · 5:00 AM ET

    Watch Transcript

  • Manx Financial Group (LSE:MFX) — H1 Results

    Thu, Oct 02, 2025 · 9:00 AM ET

    Watch Transcript

Latest news

Grant of Restricted Stock Units

Sep 30, 2026

Closed 23.00p (0.0%) on Sep 30, 2026

Interim Results for the six months to 30 June 2026

Sep 21, 2026

Closed 24.50p (0.0%) on Sep 21, 2026

Merger of UK Finance Subsidiaries

Sep 17, 2026

Closed 24.50p (0.0%) on Sep 17, 2026

Director Holdings

Sep 15, 2026

Closed 24.50p (0.0%) on Sep 15, 2026

H1 FY 2026 Operational Update

Sep 4, 2026

Closed 25.50p (+6.3%) on Sep 4, 2026

Issue of Scrip Dividend and Bonus Issue Shares

Aug 10, 2026

Closed 24.00p (0.0%) on Aug 10, 2026

2025 Scrip Dividend and Bonus Issue Share Price

Jul 17, 2026

Closed 25.50p (0.0%) on Jul 17, 2026

Building Opportunity with AI: Strategic Update

Jun 18, 2026

Closed 22.94p (-4.2%) on Jun 18, 2026

Director and PDMR Dealing

May 28, 2026

Closed 24.94p (0.0%) on May 28, 2026

Payment Assist reaches £1bn customer transactions

May 22, 2026

Closed 24.94p (0.0%) on May 22, 2026

All Manx Financial Group PLC news

Decks

Manx Financial Group PLC on 6ix

Sector
Financials
Industry
Banks
News releases
19 in the last 12 months · 187 in all · newest Sep 30, 2026 · oldest 2008
Calls
4 calls with a replay · 4 with a transcript · latest Sep 29, 2026
Decks
7 decks · latest September 2026

Where Manx Financial Group PLC is listed

ListingExchangeCountryCurrency
LSE:MFX · Home listing · This pageLSEUnited KingdomGBX
LS Exchange:A0NBXPLS ExchangeGermanyEUR
Frankfurt:3IMFrankfurtGermanyEUR
Lang & Schwarz:A0NBXPLang & SchwarzGermanyEUR
Stuttgart:3IMStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Manx Financial Group PLC.