Stock listing
LSE:MFDD Amundi MSCI EMU ESG Broad Transition Shs -UCITS ETF Dist- Distribution Share Price
Home listing (LSE) of Amundi MSCI EMU ESG Broad Transition Shs -UCITS ETF Dist- Distribution
Follow Amundi MSCI EMU ESG Broad Transition Shs -UCITS ETF Dist- Distribution into a list and get an email when it puts out news.
Share price · LSE:MFDD
£206.85 GBP -1.20 (-0.6%)
Close on Nov 6, 2026
- Day range
- £205.75 – £206.85 GBPNov 6, 2026
- Volume
- 30 sharesNov 6, 2026
- 52-week range
- £183.80 – £223.15 GBPLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- £77,592 GBPMedian day 60 shares · 16 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:MFDD · Home | £206.85 GBP | -1.20 (-0.6%) | 30 | £206.15 | £206.85 | £205.75 | £208.05 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:MFDD · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £206.85 | -1.20 | -0.6% | £206.15 | £206.85 | £205.75 | 30 | |
| £208.05 | -1.75 | -0.8% | £211.00 | £211.00 | £207.70 | 130 | |
| £209.80 | +3.475 | +1.7% | £206.45 | £209.85 | £206.45 | 541 | |
| £206.33 | -0.80 | -0.4% | £206.50 | £206.50 | £206.33 | 102 | |
| £207.13 | +1.725 | +0.8% | £207.13 | £207.13 | £207.13 | 0 | |
| £205.40 | -2.725 | -1.3% | £205.80 | £205.80 | £205.40 | 15 | |
| £208.13 | +0.65 | +0.3% | £206.60 | £208.45 | £206.60 | 1,229 | |
| £207.48 | +0.05 | 0.0% | £207.50 | £207.50 | £206.80 | 1,035 | |
| £207.43 | +1.95 | +0.9% | £204.65 | £207.43 | £204.65 | 12 | |
| £205.48 | +2.375 | +1.2% | £203.95 | £205.48 | £203.95 | 503 | |
| £203.10 | -0.925 | -0.5% | £202.55 | £203.10 | £202.00 | 406 | |
| £204.03 | -3.20 | -1.5% | £204.50 | £204.50 | £204.03 | 30 | |
| £207.23 | +1.925 | +0.9% | £205.35 | £207.23 | £205.35 | 503 | |
| £205.30 | -1.25 | -0.6% | £204.95 | £205.30 | £204.90 | 2,410 | |
| £206.55 | -1.975 | -0.9% | £206.55 | £206.55 | £206.55 | 29 | |
| £208.53 | +0.65 | +0.3% | £208.53 | £208.53 | £208.53 | 0 | |
| £207.88 | -0.975 | -0.5% | £207.10 | £207.88 | £207.10 | 15 | |
| £208.85 | +0.70 | +0.3% | £208.55 | £208.85 | £208.55 | 1,601 | |
| £208.15 | -0.625 | -0.3% | £208.95 | £209.45 | £208.15 | 931 | |
| £208.78 | +0.575 | +0.3% | £208.60 | £209.50 | £208.55 | 2,520 | |
| £208.20 | +1.025 | +0.5% | £208.20 | £208.20 | £208.20 | 0 | |
| £207.18 | -1.70 | -0.8% | £207.20 | £207.25 | £207.10 | 1,078 | |
| £208.88 | -3.725 | -1.8% | £209.65 | £209.65 | £208.88 | 34 | |
| £212.60 | +1.50 | +0.7% | £212.60 | £212.60 | £212.60 | 0 | |
| £211.10 | -0.50 | -0.2% | £211.15 | £211.15 | £211.10 | 1 | |
| £211.60 | +1.475 | +0.7% | £211.55 | £211.60 | £211.05 | 84 | |
| £210.13 | -3.95 | -1.8% | £210.55 | £210.55 | £210.13 | 36 | |
| £214.08 | -1.775 | -0.8% | £214.08 | £214.08 | £214.08 | 0 | |
| £215.85 | +0.30 | +0.1% | £216.35 | £216.35 | £215.85 | 14 | |
| £215.55 | -0.625 | -0.3% | £215.05 | £216.40 | £215.05 | 225 | |
| £216.18 | +1.325 | +0.6% | £216.95 | £217.10 | £216.18 | 122 | |
| £214.85 | -1.05 | -0.5% | £214.85 | £214.85 | £214.85 | 0 | |
| £215.90 | -0.75 | -0.3% | £217.50 | £217.50 | £215.90 | 50 | |
| £216.65 | +0.50 | +0.2% | £216.65 | £216.65 | £216.65 | 0 | |
| £216.15 | +2.925 | +1.4% | £215.25 | £216.15 | £215.25 | 126 | |
| £213.23 | -3.075 | -1.4% | £215.90 | £215.90 | £213.23 | 1,166 | |
| £216.30 | +2.10 | +1.0% | £216.30 | £216.30 | £216.30 | 0 | |
| £214.20 | +2.05 | +1.0% | £214.20 | £214.20 | £214.20 | 2 | |
| £212.15 | -0.10 | 0.0% | £212.15 | £212.15 | £212.15 | 0 | |
| £212.25 | -3.30 | -1.5% | £212.25 | £212.25 | £212.25 | 0 | |
| £215.55 | +1.075 | +0.5% | £215.60 | £215.60 | £214.55 | 243 | |
| £214.48 | -0.75 | -0.3% | £214.45 | £215.31 | £214.25 | 31 | |
| £215.23 | -3.275 | -1.5% | £215.23 | £215.23 | £215.23 | 0 | |
| £218.50 | +0.375 | +0.2% | £218.50 | £218.50 | £218.50 | 0 | |
| £218.13 | +0.025 | 0.0% | £217.95 | £218.13 | £217.60 | 224 | |
| £218.10 | +0.875 | +0.4% | £217.65 | £218.13 | £217.65 | 18 | |
| £217.23 | +0.675 | +0.3% | £217.23 | £217.23 | £217.23 | 0 | |
| £216.55 | +0.25 | +0.1% | £216.55 | £216.55 | £216.55 | 0 | |
| £216.30 | -3.90 | -1.8% | £216.55 | £216.55 | £216.30 | 8 | |
| £220.20 | +1.45 | +0.7% | £219.60 | £220.20 | £219.60 | 2,039 | |
| £218.75 | -1.35 | -0.6% | £218.75 | £218.75 | £218.75 | 1 | |
| £220.10 | +0.475 | +0.2% | £219.55 | £220.10 | £219.55 | 306 | |
| £219.63 | +0.725 | +0.3% | £219.80 | £219.90 | £219.15 | 616 | |
| £218.90 | -0.30 | -0.1% | £218.65 | £219.20 | £218.60 | 724 | |
| £219.20 | +0.80 | +0.4% | £219.10 | £219.20 | £218.90 | 70 | |
| £218.40 | -0.70 | -0.3% | £218.40 | £218.40 | £218.40 | 0 | |
| £219.10 | -0.65 | -0.3% | £220.05 | £220.05 | £219.10 | 613 | |
| £219.75 | -2.55 | -1.1% | £221.40 | £221.40 | £219.75 | 316 | |
| £222.30 | -0.05 | 0.0% | £222.60 | £222.60 | £222.30 | 130 | |
| £222.35 | -0.175 | -0.1% | £223.15 | £223.15 | £222.35 | 1,126 | |
| £222.53 | +0.70 | +0.3% | £222.53 | £222.53 | £222.53 | 0 | |
| £221.83 | +0.125 | +0.1% | £222.30 | £222.30 | £221.83 | 14 | |
| £221.70 | +0.475 | +0.2% | £220.90 | £221.70 | £220.90 | 809 | |
| £221.23 | -0.60 | -0.3% | £221.75 | £221.99 | £221.23 | 335 | |
| £221.83 | +0.25 | +0.1% | £223.10 | £223.10 | £221.83 | 112 | |
| £221.58 | +0.80 | +0.4% | £221.10 | £221.94 | £221.05 | 1,346 |
- Ticker
- LSE:MFDD
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
What changed lately
Latest news release · Oct 30, 2026
Amundi MSCI EMU ESG Broad Transition UCITS ET...
Latest news
Amundi MSCI EMU ESG Broad Transition UCITS ET...
Oct 30, 2026
Closed £205.40 (-1.3%) on Oct 30, 2026
All Amundi MSCI EMU ESG Broad Transition Shs -UCITS ETF Dist- Distribution news
Amundi MSCI EMU ESG Broad Transition Shs -UCITS ETF Dist- Distribution on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 14 in the last 12 months · 14 in all · newest Oct 30, 2026 · oldest 2026
Where Amundi MSCI EMU ESG Broad Transition Shs -UCITS ETF Dist- Distribution is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:MFDD · Home listing · This page | LSE | United Kingdom | GBP |
| Euronext:MFDD | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Amundi MSCI EMU ESG Broad Transition Shs -UCITS ETF Dist- Distribution.