Stock listing

LSE:MFAI Mindflair PLC Share Price

Follow Mindflair PLC into a list and get an email when it puts out news.

Share price · LSE:MFAI

0.25p GBX (pence) 0.00 (0.0%)

Close on Oct 30, 2026

Past year -60.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.235p – 0.30p GBX (pence)Oct 30, 2026
Volume
220,666 sharesOct 30, 2026
Market cap
£1.32M GBPAt the close on Oct 30, 2026 · price × 526.7M shares outstanding
52-week range
0.20p – 0.85p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£4,668 GBPMedian day 701,968 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Mindflair PLC logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:MFAI · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
0.25p0.000.0%0.235p0.30p0.235p220,666
0.25p0.000.0%0.25p0.30p0.20p4,652,887
0.25p0.000.0%0.25p0.30p0.20p4,827,887
0.25p0.000.0%0.30p0.30p0.235p2,928,153
0.25p0.000.0%0.235p0.30p0.235p428,332
0.25p0.000.0%0.20p0.30p0.20p711,679
0.25p+0.025+11.1%0.225p0.265p0.20p2,996,532
0.225p-0.025-10.0%0.25p0.30p0.20p3,711,455
0.25p0.000.0%0.25p0.30p0.20p475,361
0.25p0.000.0%0.25p0.30p0.20p3,592,720
0.25p-0.025-9.1%0.275p0.30p0.235p2,400,025
0.275p-0.05-15.4%0.30p0.35p0.251p3,425,232
0.325p0.000.0%0.325p0.349p0.30p1,076,000
0.325p0.000.0%0.325p0.35p0.325p1,003,428
0.325p0.000.0%0.325p0.35p0.325p714
0.325p0.000.0%0.325p0.35p0.325p1,142
0.325p0.000.0%0.325p0.35p0.30p85,004
0.325p0.000.0%0.325p0.35p0.30p227,636
0.325p0.000.0%0.325p0.325p0.308p200,000
0.325p0.000.0%0.325p0.35p0.30p304,525
0.325p0.000.0%0.325p0.35p0.30p348,949
0.325p0.000.0%0.325p0.325p0.315p113,318
0.325p0.000.0%0.325p0.339p0.307p1,251,133
0.325p0.000.0%0.325p0.35p0.325p37,846
0.325p0.000.0%0.325p0.35p0.30p949,630
0.325p-0.05-13.3%0.375p0.40p0.30p13,972,962
0.375p0.000.0%0.375p0.40p0.35p831,362
0.375p0.000.0%0.375p0.40p0.35p695,478
0.375p0.000.0%0.375p0.40p0.35p1,001,117
0.375p0.000.0%0.375p0.40p0.35p2,502,754
0.375p0.000.0%0.375p0.40p0.35p906,293
0.375p0.000.0%0.375p0.45p0.35p1,254,568
0.375p0.000.0%0.375p0.40p0.35p9,439
0.375p0.000.0%0.375p0.40p0.354p3,069,651
0.375p0.000.0%0.375p0.394p0.35p585,511
0.375p0.000.0%0.375p0.375p0.367p414,175
0.375p0.000.0%0.375p0.40p0.35p124,256
0.375p-0.05-11.8%0.425p0.45p0.361p5,812,755
0.425p0.000.0%0.425p0.425p0.401p126,580
0.425p0.000.0%0.425p0.45p0.40p492,589
0.425p-0.025-5.6%0.45p0.50p0.40p690,776
0.45p+0.025+5.9%0.425p0.50p0.40p3,001,243
0.425p0.000.0%0.425p0.425p0.40p144,444
0.425p0.000.0%0.425p0.45p0.40p1,132,021
0.425p+0.025+6.2%0.40p0.45p0.35p1,569,570
0.40p0.000.0%0.40p0.45p0.35p653,863
0.40p0.000.0%0.40p0.45p0.40p343,460
0.40p0.000.0%0.40p0.45p0.35p2,525,457
0.40p0.000.0%0.40p0.45p0.35p1,517,562
0.40p0.000.0%0.40p0.45p0.366p453,989
0.40p0.000.0%0.40p0.45p0.35p814,693
0.40p0.000.0%0.40p0.45p0.366p708,458
0.40p0.000.0%0.40p0.45p0.367p482,656
0.40p0.000.0%0.40p0.434p0.356p1,350,533
0.40p-0.025-5.9%0.425p0.45p0.355p3,615,370
0.425p-0.025-5.6%0.444p0.444p0.40p1,413,094
0.45p+0.025+5.9%0.425p0.45p0.40p610,000
0.425p0.000.0%0.425p0.45p0.40p39,655
0.425p0.000.0%0.425p0.425p0.40p222,820
0.425p0.000.0%0.425p0.45p0.40p482,705
0.425p0.000.0%0.425p0.425p0.40p4,372
0.425p0.000.0%0.425p0.45p0.40p261,274
0.425p0.000.0%0.425p0.43p0.40p410,958
0.425p0.000.0%0.425p0.45p0.40p857,122
0.425p0.000.0%0.425p0.45p0.40p240,132
0.425p0.000.0%0.425p0.45p0.40p842,520
Ticker
LSE:MFAI
Asset type
Stock
Sector
Financials
Industry
Investment companies & funds
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Mindflair (LSE:MFAI) — Investor Presentation

    Wed, Jul 01, 2020 · 5:30 AM ET

    Watch Transcript

Latest news

Further re Conditional Placing & Notice of GM

Oct 27, 2026

Closed 0.25p (0.0%) on Oct 27, 2026

Portfolio companies receive industry recognition

Oct 19, 2026

Closed 0.25p (0.0%) on Oct 19, 2026

Placing and conditional placing to raise £1.1m

Oct 15, 2026

Closed 0.275p (-15.4%) on Oct 15, 2026

Investment in AI-powered enterprise sales platform

Oct 14, 2026

Closed 0.275p (-15.4%) on Oct 15, 2026

SVV Fund II makes new investment in Nettle Limited

Oct 6, 2026

Closed 0.325p (0.0%) on Oct 6, 2026

Disseqt wins KPMG Tech Innovator Ireland 2026

Sep 16, 2026

Closed 0.375p (0.0%) on Sep 16, 2026

New investment in AI B2B partnerships business

Sep 3, 2026

Closed 0.45p (+5.9%) on Sep 3, 2026

Mirror Security selected for Google Startup Forum

Jul 30, 2026

Closed 0.425p (0.0%) on Jul 30, 2026

New investment in AI dental diagnostics business

Jul 16, 2026

Closed 0.45p (0.0%) on Jul 16, 2026

UK govtech AI business Xylo raises £2.8 million

Jul 1, 2026

Closed 0.50p (0.0%) on Jul 1, 2026

All Mindflair PLC news

Financings

  • Private placement of new ordinary shares with warrants

    Oct 27, 2026 · US$1.47M

    Update: about £1.1M · GBX 0.27 a share · 1 warrant at GBX 0.311 for 24 months

    Use of proceeds: To continue investment activities through Sure Valley Ventures and make certain selected direct investments

    Announced Oct 15, 2026 · Update Oct 27, 2026

Read by 6ix AI from the company's releases

Decks

Mindflair PLC on 6ix

Sector
Financials
Industry
Investment companies & funds
News releases
28 in the last 12 months · 262 in all · newest Oct 27, 2026 · oldest 1999
Calls
1 call with a replay · 1 with a transcript · latest Jul 1, 2020
Decks
3 decks · latest July 2024

Log in to ask 6ix AI your own questions about Mindflair PLC.