Stock listing

LSE:METI IncomeShares META Options ETP Share Price

Home listing (LSE) of IncomeShares META Options ETP

Follow IncomeShares META Options ETP into a list and get an email when it puts out news.

Share price · LSE:METI

350.70p GBX (pence) +5.45 (+1.6%)

Close on Nov 3, 2026

Past year -49.2% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: 340.60p – 350.70p GBX (pence)Nov 3, 2026
Volume: 608 sharesNov 3, 2026
52-week range: 340.60p – 692.25p GBX (pence)Lowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: £2,775 GBPMedian day 306 shares · 7 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:METI · Home	350.70p GBX (pence)	+5.45 (+1.6%)	608	343.80p	350.70p	340.60p	345.25p	Close on Nov 3, 2026
LSE:METY	$4.909 USD	-0.128 (-2.5%)	2,964	$4.926	$4.926	$4.87	$5.036	Close on Oct 27, 2026
Xetra:METY	€4.393 EUR	-0.105 (-2.3%)	735	€4.418	€4.438	€4.393	€4.499	Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:METI · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	350.70p	+5.45	+1.6%	343.80p	350.70p	340.60p	608
Mon, Nov 2	345.25p	-18.10	-5.0%	347.80p	347.80p	345.25p	51
Fri, Oct 30	363.35p	-7.35	-2.0%	363.50p	363.50p	360.50p	577
Thu, Oct 29	370.70p	+9.20	+2.5%	367.00p	370.70p	366.90p	304
Wed, Oct 28	361.50p	-6.65	-1.8%	368.60p	368.60p	361.50p	43
Tue, Oct 27	368.15p	-7.50	-2.0%	369.70p	369.70p	368.15p	45
Mon, Oct 26	375.65p	-0.65	-0.2%	376.00p	376.00p	375.65p	48
Fri, Oct 23	376.30p	-5.60	-1.5%	376.80p	376.80p	373.70p	2,985
Thu, Oct 22	381.90p	-29.25	-7.1%	404.20p	404.20p	381.90p	37
Wed, Oct 21	411.15p	+8.45	+2.1%	403.20p	411.15p	403.20p	87
Tue, Oct 20	402.70p	-6.75	-1.6%	400.00p	402.70p	398.50p	89
Mon, Oct 19	409.45p	-7.90	-1.9%	407.30p	409.45p	407.30p	1,227
Fri, Oct 16	417.35p	-9.50	-2.2%	417.35p	417.35p	417.35p	0
Thu, Oct 15	426.85p	-7.95	-1.8%	426.85p	426.85p	426.85p	0
Wed, Oct 14	434.80p	-8.30	-1.9%	446.80p	446.80p	434.80p	346
Tue, Oct 13	443.10p	+6.05	+1.4%	432.90p	443.10p	432.90p	88
Mon, Oct 12	437.05p	+11.80	+2.8%	437.05p	437.05p	437.05p	0
Fri, Oct 9	425.25p	-0.50	-0.1%	425.25p	425.25p	425.25p	0
Thu, Oct 8	425.75p	-0.65	-0.2%	428.10p	430.20p	425.75p	172
Wed, Oct 7	426.40p	-7.30	-1.7%	432.30p	436.30p	426.40p	603
Tue, Oct 6	433.70p	-2.40	-0.6%	438.10p	438.20p	430.50p	567
Mon, Oct 5	436.10p	+9.10	+2.1%	436.10p	436.10p	436.10p	1
Fri, Oct 2	427.00p	-0.20	0.0%	426.60p	427.00p	425.40p	7,135
Thu, Oct 1	427.20p	-15.55	-3.5%	430.60p	430.60p	427.20p	928
Wed, Sep 30	442.75p	+4.85	+1.1%	447.40p	447.40p	442.75p	162
Tue, Sep 29	437.90p	+1.45	+0.3%	433.50p	440.50p	433.50p	1,023
Mon, Sep 28	436.45p	-17.35	-3.8%	446.20p	446.20p	436.45p	1,751
Fri, Sep 25	453.80p	-8.00	-1.7%	462.10p	462.10p	453.80p	313
Thu, Sep 24	461.80p	+7.40	+1.6%	442.30p	461.80p	442.30p	423
Wed, Sep 23	454.40p	+7.35	+1.6%	448.30p	454.40p	447.00p	356
Tue, Sep 22	447.05p	+13.80	+3.2%	447.05p	447.05p	447.05p	0
Mon, Sep 21	433.25p	+18.15	+4.4%	417.20p	434.50p	417.20p	1,121
Fri, Sep 18	415.10p	-0.60	-0.1%	415.10p	415.10p	415.10p	0
Thu, Sep 17	415.70p	+3.10	+0.8%	415.90p	419.90p	415.70p	4,720
Wed, Sep 16	412.60p	+6.05	+1.5%	412.60p	412.60p	412.60p	0
Tue, Sep 15	406.55p	+6.05	+1.5%	406.20p	406.55p	406.20p	38
Mon, Sep 14	400.50p	+4.20	+1.1%	388.90p	400.50p	388.90p	531
Fri, Sep 11	396.30p	+0.90	+0.2%	392.90p	400.00p	392.90p	480
Thu, Sep 10	395.40p	-0.30	-0.1%	394.20p	399.20p	393.10p	1,333
Wed, Sep 9	395.70p	+16.70	+4.4%	379.70p	395.70p	379.70p	541
Tue, Sep 8	379.00p	+3.55	+0.9%	381.10p	381.10p	379.00p	18
Mon, Sep 7	375.45p	-1.40	-0.4%	376.40p	376.40p	375.45p	187
Fri, Sep 4	376.85p	-1.10	-0.3%	378.90p	378.90p	376.85p	19
Thu, Sep 3	377.95p	+7.10	+1.9%	370.80p	377.95p	370.70p	1,588
Wed, Sep 2	370.85p	+9.15	+2.5%	363.30p	372.10p	363.30p	2,986
Tue, Sep 1	361.70p	-14.80	-3.9%	358.20p	361.70p	353.90p	308
Fri, Aug 28	376.50p	+8.20	+2.2%	370.80p	376.50p	370.80p	85
Thu, Aug 27	368.30p	-4.30	-1.2%	369.80p	371.50p	368.30p	121
Wed, Aug 26	372.60p	+8.90	+2.4%	374.70p	374.80p	372.60p	210
Tue, Aug 25	363.70p	+4.15	+1.2%	364.20p	364.20p	363.70p	2,333
Mon, Aug 24	359.55p	+3.50	+1.0%	358.00p	359.55p	358.00p	48
Fri, Aug 21	356.05p	+4.20	+1.2%	356.00p	357.30p	356.00p	1,241
Thu, Aug 20	351.85p	-5.65	-1.6%	354.00p	354.90p	351.85p	803
Wed, Aug 19	357.50p	-3.55	-1.0%	355.50p	357.50p	355.30p	188
Tue, Aug 18	361.05p	-16.35	-4.3%	369.40p	369.40p	359.50p	1,783
Mon, Aug 17	377.40p	-11.30	-2.9%	389.80p	389.80p	377.40p	45
Fri, Aug 14	388.70p	+3.45	+0.9%	393.10p	393.10p	388.70p	132
Thu, Aug 13	385.25p	+2.00	+0.5%	382.30p	385.25p	382.30p	342
Wed, Aug 12	383.25p	-15.30	-3.8%	395.80p	395.80p	383.25p	427
Tue, Aug 11	398.55p	+7.05	+1.8%	387.80p	398.55p	387.80p	155
Mon, Aug 10	391.50p	+1.60	+0.4%	390.60p	391.50p	390.40p	284
Fri, Aug 7	389.90p	+3.90	+1.0%	387.40p	389.90p	385.50p	321
Thu, Aug 6	386.00p	+3.15	+0.8%	387.60p	387.60p	386.00p	119
Wed, Aug 5	382.85p	+1.85	+0.5%	384.40p	388.00p	382.85p	645
Tue, Aug 4	381.00p	-7.70	-2.0%	386.90p	386.90p	379.00p	2,530
Mon, Aug 3	388.70p	+0.95	+0.2%	377.80p	388.70p	377.80p	317

Ticker: LSE:METI
Asset type: Fund
Exchange: LSE
Currency: GBX

IncomeShares META Options ETP on 6ix

What it is: Exchange-traded product (ETP)

Where IncomeShares META Options ETP is listed

Listing	Exchange	Country	Currency
LSE:METI · Home listing · This page	LSE	United Kingdom	GBX
LSE:METY	LSE	United Kingdom	USD
Xetra:METY	Xetra	Germany	EUR
Euronext:METY	Euronext	Netherlands	EUR