Stock listing
LSE:META WisdomTree Industrial Metals Enhanced Share Price
Home listing (LSE) of WisdomTree Industrial Metals Enhanced
Follow WisdomTree Industrial Metals Enhanced into a list and get an email when it puts out news.
Share price · LSE:META
$42.39 USD +0.45 (+1.1%)
Close on Nov 2, 2026
- Day range
- $42.07 – $42.39 USDNov 2, 2026
- Volume
- 1 sharesNov 2, 2026
- 52-week range
- $35.26 – $44.36 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $11,813 USDMedian day 2 shares · 20 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:META · Home | $42.39 USD | +0.45 (+1.1%) | 1 | $42.07 | $42.39 | $42.07 | $41.94 | Close on Nov 2, 2026 |
| Xetra:XMWJ | €38.22 EUR | +0.612 (+1.6%) | 30 | €37.84 | €38.23 | €37.84 | €37.61 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:META · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $42.39 | +0.45 | +1.1% | $42.07 | $42.39 | $42.07 | 1 | |
| $41.94 | -0.435 | -1.0% | $42.07 | $42.07 | $41.94 | 1 | |
| $42.38 | -0.13 | -0.3% | $42.22 | $42.38 | $42.22 | 11 | |
| $42.51 | -0.085 | -0.2% | $42.64 | $42.64 | $42.51 | 0 | |
| $42.59 | +0.385 | +0.9% | $42.22 | $42.59 | $42.22 | 3,555 | |
| $42.21 | +0.045 | +0.1% | $42.28 | $42.28 | $42.14 | 221 | |
| $42.16 | +0.47 | +1.1% | $41.78 | $42.16 | $41.78 | 13 | |
| $41.69 | -0.655 | -1.5% | $41.73 | $41.73 | $41.69 | 1 | |
| $42.35 | +0.33 | +0.8% | $42.21 | $42.35 | $42.21 | 33 | |
| $42.02 | +0.125 | +0.3% | $42.00 | $42.18 | $41.91 | 0 | |
| $41.89 | +0.01 | 0.0% | $41.90 | $42.02 | $41.87 | 4 | |
| $41.88 | +0.245 | +0.6% | $41.74 | $41.88 | $41.74 | 0 | |
| $41.64 | -0.425 | -1.0% | $41.64 | $41.64 | $41.54 | 2 | |
| $42.06 | -0.245 | -0.6% | $42.38 | $42.46 | $42.05 | 10,001 | |
| $42.31 | -0.18 | -0.4% | $42.48 | $42.48 | $42.31 | 0 | |
| $42.49 | +0.095 | +0.2% | $42.44 | $42.53 | $42.44 | 5 | |
| $42.39 | +0.455 | +1.1% | $42.52 | $42.52 | $42.39 | 2 | |
| $41.94 | -0.46 | -1.1% | $42.11 | $42.46 | $41.94 | 3 | |
| $42.40 | +0.03 | +0.1% | $42.28 | $42.40 | $42.28 | 5 | |
| $42.37 | -0.01 | 0.0% | $42.38 | $42.41 | $42.37 | 1 | |
| $42.38 | +0.42 | +1.0% | $42.09 | $42.38 | $42.06 | 19 | |
| $41.96 | -0.165 | -0.4% | $42.09 | $42.26 | $41.96 | 24 | |
| $42.12 | -0.59 | -1.4% | $42.35 | $42.35 | $42.12 | 2 | |
| $42.71 | -0.185 | -0.4% | $42.97 | $42.97 | $42.71 | 0 | |
| $42.90 | -0.21 | -0.5% | $43.22 | $43.22 | $42.90 | 0 | |
| $43.11 | -0.50 | -1.1% | $43.18 | $43.26 | $43.11 | 4 | |
| $43.61 | -0.03 | -0.1% | $43.71 | $43.71 | $43.61 | 0 | |
| $43.64 | +0.13 | +0.3% | $43.54 | $43.64 | $43.54 | 0 | |
| $43.51 | -0.22 | -0.5% | $43.47 | $43.51 | $43.47 | 0 | |
| $43.73 | +0.195 | +0.4% | $43.74 | $43.74 | $43.73 | 0 | |
| $43.53 | +0.17 | +0.4% | $43.53 | $43.53 | $43.53 | 0 | |
| $43.36 | +0.08 | +0.2% | $43.38 | $43.39 | $43.31 | 1 | |
| $43.28 | +0.67 | +1.6% | $43.09 | $43.28 | $42.85 | 465 | |
| $42.61 | +0.34 | +0.8% | $42.60 | $42.75 | $42.60 | 1 | |
| $42.27 | +0.025 | +0.1% | $41.98 | $42.34 | $41.98 | 8 | |
| $42.25 | -0.555 | -1.3% | $42.63 | $42.63 | $42.11 | 4 | |
| $42.80 | -0.215 | -0.5% | $43.69 | $43.69 | $42.69 | 1 | |
| $43.02 | -1.195 | -2.7% | $44.23 | $44.36 | $43.02 | 725 | |
| $44.21 | +0.165 | +0.4% | $44.04 | $44.24 | $44.03 | 0 | |
| $44.05 | +0.44 | +1.0% | $43.70 | $44.05 | $43.70 | 40 | |
| $43.61 | +0.21 | +0.5% | $43.51 | $43.61 | $43.46 | 2 | |
| $43.40 | +0.11 | +0.3% | $43.23 | $43.40 | $43.22 | 641 | |
| $43.29 | +0.28 | +0.7% | $43.06 | $43.29 | $43.06 | 0 | |
| $43.01 | -0.09 | -0.2% | $42.88 | $43.01 | $42.85 | 2 | |
| $43.10 | +0.10 | +0.2% | $43.34 | $43.40 | $43.10 | 143 | |
| $43.00 | +0.05 | +0.1% | $43.13 | $43.13 | $43.00 | 11 | |
| $42.95 | +0.045 | +0.1% | $42.96 | $42.96 | $42.86 | 7 | |
| $42.90 | -0.12 | -0.3% | $43.05 | $43.05 | $42.90 | 0 | |
| $43.02 | +0.23 | +0.5% | $42.80 | $43.02 | $42.73 | 0 | |
| $42.79 | +0.015 | 0.0% | $42.19 | $42.84 | $42.19 | 0 | |
| $42.78 | +0.45 | +1.1% | $42.76 | $42.83 | $42.76 | 0 | |
| $42.33 | +0.10 | +0.2% | $42.16 | $42.33 | $42.14 | 31 | |
| $42.23 | +0.245 | +0.6% | $42.02 | $42.23 | $41.90 | 7 | |
| $41.98 | -0.575 | -1.4% | $42.47 | $42.50 | $41.98 | 2 | |
| $42.56 | +0.09 | +0.2% | $42.54 | $42.88 | $42.54 | 476 | |
| $42.47 | +0.085 | +0.2% | $42.33 | $42.47 | $42.30 | 1,193 | |
| $42.38 | -0.26 | -0.6% | $42.31 | $42.38 | $42.31 | 441 | |
| $42.64 | -0.085 | -0.2% | $42.78 | $42.80 | $42.64 | 7 | |
| $42.73 | +0.06 | +0.1% | $42.72 | $42.83 | $42.72 | 5 | |
| $42.67 | +0.32 | +0.8% | $42.46 | $42.67 | $42.46 | 0 | |
| $42.35 | -0.11 | -0.3% | $42.35 | $42.35 | $42.35 | 0 | |
| $42.46 | +0.145 | +0.3% | $42.63 | $42.78 | $42.46 | 8 | |
| $42.31 | +0.175 | +0.4% | $42.36 | $42.36 | $42.30 | 0 | |
| $42.14 | +0.36 | +0.9% | $42.22 | $42.22 | $42.14 | 2 | |
| $41.78 | +0.105 | +0.3% | $41.72 | $41.82 | $41.72 | 1 |
- Ticker
- LSE:META
- Asset type
- Fund
- Exchange
- LSE
- Currency
- USD
WisdomTree Industrial Metals Enhanced on 6ix
- What it is
- Exchange-traded fund (ETF)
Where WisdomTree Industrial Metals Enhanced is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:META · Home listing · This page | LSE | United Kingdom | USD |
| Xetra:XMWJ | Xetra | Germany | EUR |
| Euronext:META | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about WisdomTree Industrial Metals Enhanced.