Stock listing

LSE:MET1 Metals One PLC Share Price

Home listing (LSE) of Metals One PLC

Follow Metals One PLC into a list and get an email when it puts out news.

Share price · LSE:MET1

1.38p GBX (pence) +0.02 (+1.5%)

Close on Oct 30, 2026

Past year -64.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
1.30p – 1.43p GBX (pence)Oct 30, 2026
Volume
6.29M sharesOct 30, 2026
Market cap
£14.13M GBPAt the close on Oct 30, 2026 · price × 1.02B shares outstanding
52-week range
1.00p – 4.10p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£83,993 GBPMedian day 4.43M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Metals One PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:MET1 · Home1.38p GBX (pence)+0.02 (+1.5%)6,285,3261.301p1.427p1.301p1.36pClose on Oct 30, 2026
Frankfurt:HT70€0.0065 EUR0.0000 (0.0%)—€0.0065€0.0065€0.0065€0.0065Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:MET1 · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
1.38p+0.02+1.5%1.301p1.427p1.301p6,285,326
1.36p-0.14-9.3%1.51p1.60p1.30p18,437,654
1.50p+0.14+10.3%1.50p1.60p1.37p23,124,849
1.36p+0.01+0.7%1.389p1.437p1.35p4,699,285
1.35p0.000.0%1.38p1.41p1.30p3,819,956
1.35p+0.061+4.7%1.30p1.613p1.28p33,566,940
1.289p-0.03-2.3%1.384p1.44p1.26p7,910,343
1.319p+0.059+4.7%1.295p1.338p1.264p16,857,682
1.26p+0.03+2.4%1.265p1.30p1.22p7,558,461
1.23p+0.039+3.3%1.20p1.265p1.16p5,696,866
1.191p+0.03+2.6%1.189p1.203p1.17p4,424,186
1.161p+0.011+1.0%1.15p1.19p1.15p3,763,882
1.15p-0.061-5.0%1.185p1.227p1.14p3,232,442
1.211p+0.001+0.1%1.201p1.239p1.182p4,218,437
1.21p0.000.0%1.22p1.24p1.20p4,150,169
1.21p+0.01+0.8%1.17p1.249p1.17p5,625,777
1.20p0.000.0%1.17p1.203p1.16p1,857,750
1.20p+0.05+4.3%1.19p1.237p1.151p6,398,235
1.15p-0.05-4.2%1.184p1.20p1.12p4,079,039
1.20p+0.06+5.3%1.20p1.235p1.07p5,811,703
1.14p-0.075-6.2%1.22p1.235p1.00p14,441,931
1.215p-0.03-2.4%1.238p1.271p1.215p3,506,285
1.245p+0.026+2.1%1.22p1.245p1.218p3,735,613
1.219p-0.011-0.9%1.245p1.245p1.218p4,173,172
1.23p0.000.0%1.23p1.26p1.22p3,789,832
1.23p-0.021-1.7%1.25p1.261p1.215p4,431,365
1.251p0.000.0%1.276p1.288p1.221p6,557,002
1.251p0.000.0%1.289p1.30p1.24p4,810,859
1.251p-0.04-3.1%1.285p1.30p1.25p1,933,758
1.291p+0.049+3.9%1.26p1.302p1.229p3,175,854
1.242p-0.037-2.9%1.28p1.297p1.242p5,011,122
1.279p+0.008+0.6%1.27p1.298p1.25p1,089,118
1.271p+0.021+1.7%1.25p1.273p1.23p4,546,210
1.25p-0.049-3.8%1.29p1.298p1.218p4,808,651
1.299p+0.019+1.5%1.28p1.305p1.25p11,489,458
1.28p-0.013-1.0%1.29p1.305p1.28p3,649,470
1.293p+0.014+1.1%1.26p1.30p1.224p3,397,290
1.279p-0.001-0.1%1.28p1.298p1.26p1,985,437
1.28p-0.04-3.0%1.305p1.315p1.28p4,709,010
1.32p0.000.0%1.30p1.367p1.295p8,160,352
1.32p-0.07-5.0%1.39p1.494p1.32p15,760,271
1.39p+0.10+7.8%1.29p1.39p1.27p7,876,408
1.29p-0.021-1.6%1.31p1.31p1.27p1,726,070
1.311p-0.004-0.3%1.315p1.321p1.27p1,990,794
1.315p-0.004-0.3%1.32p1.321p1.239p11,323,902
1.319p+0.024+1.9%1.27p1.319p1.24p4,907,572
1.295p0.000.0%1.30p1.326p1.263p3,646,219
1.295p-0.045-3.4%1.35p1.36p1.283p2,685,625
1.34p+0.004+0.3%1.382p1.44p1.30p7,519,016
1.336p+0.086+6.9%1.251p1.433p1.218p34,759,186
1.25p+0.024+2.0%1.235p1.291p1.21p3,254,842
1.226p+0.016+1.3%1.22p1.247p1.21p4,069,510
1.21p-0.05-4.0%1.278p1.278p1.21p5,913,365
1.26p+0.01+0.8%1.27p1.27p1.21p12,735,367
1.25p-0.03-2.3%1.28p1.29p1.24p6,109,070
1.28p-0.007-0.5%1.288p1.291p1.27p1,765,815
1.287p-0.013-1.0%1.276p1.29p1.247p7,174,172
1.30p+0.01+0.8%1.27p1.30p1.226p5,798,741
1.29p-0.043-3.2%1.321p1.321p1.27p2,728,495
1.333p+0.031+2.4%1.317p1.333p1.265p4,265,966
1.302p+0.029+2.3%1.27p1.302p1.27p860,644
1.273p-0.031-2.4%1.282p1.30p1.256p1,884,935
1.304p+0.013+1.0%1.30p1.325p1.282p1,770,299
1.291p-0.034-2.6%1.30p1.32p1.29p1,939,717
1.325p+0.001+0.1%1.33p1.34p1.264p2,303,708
1.324p+0.017+1.3%1.307p1.36p1.298p1,507,718
Ticker
LSE:MET1
Asset type
Stock
Exchange
LSE
Currency
GBX

What changed lately

Latest news

New Broker Research on Metals One

Oct 23, 2026

Closed 1.35p (+4.7%) on Oct 23, 2026

Proposed Acquisition of Lions Bay Resources

Oct 22, 2026

Closed 1.29p (-2.3%) on Oct 22, 2026

Metals One PLC Announces Proposed Acquisition of Lions Bay Resources

Oct 22, 2026

Closed 1.29p (-2.3%) on Oct 22, 2026

Black Schist Ni-Cu-Co-Zn Project Update

Oct 14, 2026

Closed 1.15p (-5.0%) on Oct 14, 2026

Update re Barbrook Business Rescue Plan

Oct 12, 2026

Closed 1.21p (+0.1%) on Oct 13, 2026

Adviser Appointments & ATM Facility

Oct 2, 2026

Closed 1.14p (-6.2%) on Oct 2, 2026

Half-year Financial Report

Sep 30, 2026

Closed 1.25p (+2.1%) on Sep 30, 2026

Updates re Barbrook Business Rescue Plan

Sep 7, 2026

Closed 1.32p (0.0%) on Sep 7, 2026

£4.0m Funding, Issue of Warrants & Change of NOMAD

Sep 4, 2026

Closed 1.32p (-5.0%) on Sep 4, 2026

Updates re Lions Bay & Barbrook Gold Project

Aug 21, 2026

Closed 1.34p (+6.9%) on Aug 21, 2026

All Metals One PLC news

Financings

  • Senior promissory note with warrants

    Sep 30, 2026 · US$5.29M

    Closed: £4M raised · Warrants at GBX 1.8 for 36 months

    Buyers: YA II PN, LTD. (£4.0m senior promissory note and 221,361,372 warrants)

    Use of proceeds: Mainly the Company's gold-focused projects in Africa and the Americas, and general working capital

    Announced Sep 4, 2026 · Closed Sep 30, 2026

Read by 6ix AI from the company's releases

Decks

Metals One PLC on 6ix

News releases
46 in the last 12 months · 124 in all · newest Oct 23, 2026 · oldest 2023
Decks
9 decks · latest March 2026

Where Metals One PLC is listed

ListingExchangeCountryCurrency
LSE:MET1 · Home listing · This pageLSEUnited KingdomGBX
OTC:MTOPFOTCUnited StatesUSD
Lang & Schwarz:A411MDLang & SchwarzGermanyEUR
LS Exchange:A411MDLS ExchangeGermanyEUR
Turquoise:MET1LTurquoiseUnited KingdomGBX
Frankfurt:HT70FrankfurtGermanyEUR
Stuttgart:HT70StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Metals One PLC.