Stock listing

LSE:MDZ MediaZest PLC Share Price

Follow MediaZest PLC into a list and get an email when it puts out news.

Share price · LSE:MDZ

0.075p GBX (pence) 0.000 (0.0%)

Close on Oct 30, 2026

Past year -11.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.074p – 0.075p GBX (pence)Oct 30, 2026
Volume
3.31M sharesOct 30, 2026
Market cap
£1.54M GBPAt the close on Oct 30, 2026 · price × 2.05B shares outstanding
52-week range
0.070p – 0.140p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£8,789 GBPMedian day 2.59M shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
MediaZest PLC logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:MDZ · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
0.075p0.0000.0%0.075p0.075p0.074p3,313,274
0.075p0.0000.0%0.075p0.075p0.073p4,375,000
0.075p0.0000.0%0.075p0.075p0.073p4,375,000
0.075p+0.003+3.4%0.073p0.075p0.073p4,375,000
0.073p0.0000.0%0.070p0.073p0.070p6,263,156
0.073p0.0000.0%0.073p0.074p0.073p1,000,000
0.073p-0.001-0.7%0.073p0.074p0.073p2,500,000
0.073p+0.001+0.7%0.073p0.073p0.073p133
0.073p0.0000.0%0.073p0.075p0.073p133
0.073p-0.001-0.7%0.073p0.075p0.073p5,805,153
0.073p-0.002-2.7%0.073p0.073p0.073p2,352,941
0.075p-0.003-3.8%0.078p0.079p0.073p52,197,390
0.078p+0.001+0.6%0.078p0.080p0.078p127,195
0.078p0.0000.0%0.078p0.080p0.076p1,021,546
0.078p-0.010-11.9%0.086p0.086p0.078p8,503,846
0.088p0.0000.0%0.088p0.088p0.085p3,000,000
0.088p-0.002-2.2%0.088p0.088p0.085p15,296,671
0.090p0.0000.0%0.090p0.091p0.085p51,324,063
0.090p0.0000.0%0.090p0.090p0.090p2,500,000
0.090p0.0000.0%0.090p0.095p0.086p501,000
0.090p0.0000.0%0.090p0.090p0.086p718,937
0.090p0.0000.0%0.090p0.090p0.090p1,502,349
0.090p0.0000.0%0.090p0.090p0.090p1,000,000
0.090p0.0000.0%0.090p0.091p0.090p1,000,000
0.090p0.0000.0%0.090p0.090p0.085p2,146,448
0.090p0.0000.0%0.090p0.095p0.086p1,585,510
0.090p+0.002+2.3%0.088p0.091p0.087p355,505
0.088p+0.003+3.5%0.085p0.091p0.083p40,547,656
0.085p0.0000.0%0.085p0.088p0.085p1,000,000
0.085p+0.005+6.3%0.088p0.095p0.081p9,360,551
0.080p0.0000.0%0.080p0.084p0.080p1,200
0.080p0.0000.0%0.080p0.080p0.078p1,532
0.080p+0.003+3.2%0.078p0.080p0.078p10,000,000
0.078p0.0000.0%0.078p0.079p0.078p309,617
0.078p-0.006-6.6%0.083p0.090p0.075p50,040,000
0.083p0.0000.0%0.083p0.083p0.076p2,754,820
0.083p0.0000.0%0.083p0.083p0.083p20,252,220
0.083p+0.006+7.1%0.078p0.090p0.075p20,252,220
0.078p0.0000.0%0.078p0.079p0.075p2,009,090
0.078p-0.001-0.6%0.078p0.080p0.078p45,500,000
0.078p0.0000.0%0.078p0.079p0.075p2,680,672
0.078p0.0000.0%0.078p0.079p0.078p4,500,000
0.078p-0.002-2.5%0.078p0.078p0.076p6,492,774
0.080p0.0000.0%0.080p0.080p0.076p10,000,000
0.080p0.0000.0%0.080p0.080p0.080p700,000
0.080p0.0000.0%0.080p0.080p0.076p5,000,000
0.080p0.0000.0%0.080p0.080p0.080p0
0.080p-0.005-5.9%0.081p0.081p0.080p22,791,848
0.085p0.0000.0%0.085p0.085p0.085p0
0.085p0.0000.0%0.085p0.085p0.082p9,000,000
0.085p0.0000.0%0.085p0.089p0.085p1,150,000
0.085p0.0000.0%0.085p0.087p0.080p28,457,384
0.085p0.0000.0%0.085p0.087p0.085p156,332
0.085p0.0000.0%0.085p0.087p0.080p500,964
0.085p0.0000.0%0.085p0.088p0.080p1,500,000
0.085p+0.005+6.3%0.080p0.085p0.076p46,804,077
0.080p0.0000.0%0.080p0.085p0.080p1,500,964
0.080p+0.005+6.7%0.078p0.086p0.078p49,282,930
0.075p+0.002+2.7%0.075p0.080p0.075p1,957,775
0.073p-0.005-6.4%0.078p0.080p0.073p81,003,000
0.078p0.0000.0%0.078p0.079p0.078p111,181
0.078p+0.001+0.6%0.078p0.079p0.078p130,247
0.078p-0.005-6.1%0.081p0.081p0.078p14,800,838
0.083p-0.001-0.6%0.083p0.083p0.080p318,507
0.083p0.0000.0%0.083p0.083p0.080p21,000,000
0.083p0.0000.0%0.083p0.083p0.083p30,000,000
Ticker
LSE:MDZ
Asset type
Stock
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Mediazest (LSE:MDZ) — Interim Results

    Wed, Jun 24, 2026 · 6:30 AM ET

    Watch Transcript

  • Mediazest (LSE:MDZ) — Full year results for the year ended 30 September 2025

    Wed, Mar 11, 2026 · 7:00 AM ET

    Watch Transcript

  • Mediazest (LSE:MDZ) — Half-year Report

    Wed, Jul 09, 2025 · 5:30 AM ET

    Watch Transcript

Latest news

MediaZest Plc - Trading Update

Sep 21, 2026

Closed 0.085p (+6.3%) on Sep 21, 2026

MediaZest Plc - Half-year Report

Jun 16, 2026

Closed 0.115p (+9.5%) on Jun 16, 2026

MediaZest Plc - Holding(s) in Company

Jun 10, 2026

Closed 0.105p (-8.7%) on Jun 10, 2026

MediaZest Plc - Result of AGM

Mar 25, 2026

Closed 0.10p (+8.1%) on Mar 25, 2026

MediaZest Plc - AGM Statement

Mar 25, 2026

Closed 0.10p (+8.1%) on Mar 25, 2026

MediaZest Plc - Posting of Annual Report and Notice of AGM

Mar 2, 2026

Closed 0.13p (0.0%) on Mar 2, 2026

MediaZest Plc - Final Results

Feb 27, 2026

Closed 0.13p (+18.2%) on Feb 27, 2026

Holding(s) in Company

Feb 10, 2026

Closed 0.095p (-2.6%) on Feb 10, 2026

Placing to raise £215,000

Feb 5, 2026

Closed 0.085p (-3.4%) on Feb 5, 2026

Appointment of Joint Corporate Broker

Dec 22, 2025

Closed 0.088p (-0.6%) on Dec 22, 2025

All MediaZest PLC news

Decks

MediaZest PLC on 6ix

News releases
13 in the last 12 months · 136 in all · newest Sep 21, 2026 · oldest 2005
Calls
8 calls with a replay · 8 with a transcript · latest Jun 24, 2026
Decks
2 decks · latest Apr 12, 2024

Log in to ask 6ix AI your own questions about MediaZest PLC.