Stock listing
LSE:MCUU UBS Bloomberg CMCI Components USD Total Return Copper Index (USD) Share Price
Follow UBS Bloomberg CMCI Components USD Total Return Copper Index (USD) into a list and get an email when it puts out news.
Share price · LSE:MCUU
$373.70 USD +5.05 (+1.4%)
Close on Nov 2, 2026
- Day range
- $367.10 – $373.70 USDNov 2, 2026
- 52-week range
- $240.00 – $382.15 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $3,022 USDMedian day 0 shares · 59 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:MCUU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $373.70 | +5.05 | +1.4% | $367.10 | $373.70 | $367.10 | 0 | |
| $368.65 | -5.10 | -1.4% | $367.10 | $368.65 | $367.10 | 0 | |
| $373.75 | -3.40 | -0.9% | $367.10 | $373.75 | $367.10 | 0 | |
| $377.15 | 0.00 | 0.0% | $367.10 | $377.15 | $367.10 | 0 | |
| $377.15 | +3.55 | +1.0% | $367.10 | $377.15 | $367.10 | 0 | |
| $373.60 | +0.80 | +0.2% | $367.10 | $373.60 | $367.10 | 0 | |
| $372.80 | +6.05 | +1.6% | $367.10 | $372.80 | $367.10 | 0 | |
| $366.75 | -6.85 | -1.8% | $367.10 | $367.10 | $366.75 | 0 | |
| $373.60 | -0.55 | -0.1% | $367.10 | $373.60 | $367.10 | 0 | |
| $374.15 | +1.95 | +0.5% | $367.10 | $374.15 | $367.10 | 0 | |
| $372.20 | -2.00 | -0.5% | $367.10 | $372.20 | $367.10 | 0 | |
| $374.20 | +2.10 | +0.6% | $367.10 | $374.20 | $367.10 | 0 | |
| $372.10 | -4.45 | -1.2% | $367.10 | $372.10 | $367.10 | 0 | |
| $376.55 | -2.20 | -0.6% | $367.10 | $376.55 | $367.10 | 0 | |
| $378.75 | -0.90 | -0.2% | $367.10 | $378.75 | $367.10 | 0 | |
| $379.65 | +2.45 | +0.6% | $367.10 | $379.65 | $367.10 | 0 | |
| $377.20 | +5.40 | +1.5% | $367.10 | $377.20 | $367.10 | 0 | |
| $371.80 | -3.05 | -0.8% | $367.10 | $371.80 | $367.10 | 0 | |
| $374.85 | +1.00 | +0.3% | $367.10 | $374.85 | $367.10 | 0 | |
| $373.85 | -0.70 | -0.2% | $367.10 | $373.85 | $367.10 | 0 | |
| $374.55 | +4.05 | +1.1% | $367.10 | $374.55 | $367.10 | 0 | |
| $370.50 | -1.30 | -0.3% | $367.10 | $370.50 | $367.10 | 180 | |
| $371.80 | -2.95 | -0.8% | $371.80 | $371.80 | $371.80 | 180 | |
| $374.75 | +0.25 | +0.1% | $360.20 | $374.75 | $360.20 | 0 | |
| $374.50 | +0.15 | 0.0% | $360.20 | $374.50 | $360.20 | 0 | |
| $374.35 | -5.30 | -1.4% | $360.20 | $374.35 | $360.20 | 0 | |
| $379.65 | +0.45 | +0.1% | $360.20 | $379.65 | $360.20 | 0 | |
| $379.20 | -0.40 | -0.1% | $360.20 | $379.20 | $360.20 | 0 | |
| $379.60 | -2.55 | -0.7% | $360.20 | $379.60 | $360.20 | 0 | |
| $382.15 | +2.35 | +0.6% | $360.20 | $382.15 | $360.20 | 0 | |
| $379.80 | +3.55 | +0.9% | $360.20 | $379.80 | $360.20 | 0 | |
| $376.25 | +1.20 | +0.3% | $360.20 | $376.25 | $360.20 | 0 | |
| $375.05 | +6.95 | +1.9% | $360.20 | $375.05 | $360.20 | 0 | |
| $368.10 | +3.90 | +1.1% | $360.20 | $368.10 | $360.20 | 0 | |
| $364.20 | +2.25 | +0.6% | $360.20 | $364.20 | $360.20 | 0 | |
| $361.95 | -5.90 | -1.6% | $360.20 | $361.95 | $360.20 | 0 | |
| $367.85 | +0.20 | +0.1% | $360.20 | $367.85 | $360.20 | 0 | |
| $367.65 | -12.25 | -3.2% | $360.20 | $367.65 | $360.20 | 0 | |
| $379.90 | +0.70 | +0.2% | $360.20 | $379.90 | $360.20 | 0 | |
| $379.20 | +5.30 | +1.4% | $360.20 | $379.20 | $360.20 | 0 | |
| $373.90 | +2.10 | +0.6% | $360.20 | $373.90 | $360.20 | 0 | |
| $371.80 | +1.50 | +0.4% | $360.20 | $371.80 | $360.20 | 55 | |
| $370.30 | -9.60 | -2.5% | $360.20 | $370.30 | $360.20 | 55 | |
| $379.90 | +12.35 | +3.4% | $379.90 | $379.90 | $379.90 | 55 | |
| $367.55 | -1.05 | -0.3% | $363.60 | $367.55 | $363.60 | 0 | |
| $368.60 | +1.15 | +0.3% | $368.60 | $368.60 | $368.60 | 0 | |
| $367.45 | -0.10 | 0.0% | $367.45 | $367.45 | $367.45 | 0 | |
| $367.55 | -1.40 | -0.4% | $367.55 | $367.55 | $367.55 | 3 | |
| $368.95 | +1.45 | +0.4% | $368.95 | $368.95 | $368.95 | 0 | |
| $367.50 | +1.55 | +0.4% | $367.50 | $367.50 | $367.50 | 0 | |
| $365.95 | +3.60 | +1.0% | $340.50 | $365.95 | $340.50 | 0 | |
| $362.35 | +1.35 | +0.4% | $340.50 | $362.35 | $340.50 | 0 | |
| $361.00 | +1.45 | +0.4% | $340.50 | $361.00 | $340.50 | 0 | |
| $359.55 | -4.65 | -1.3% | $340.50 | $359.55 | $340.50 | 0 | |
| $364.20 | +1.00 | +0.3% | $340.50 | $364.20 | $340.50 | 0 | |
| $363.20 | +0.35 | +0.1% | $340.50 | $363.20 | $340.50 | 0 | |
| $362.85 | -0.65 | -0.2% | $340.50 | $362.85 | $340.50 | 0 | |
| $363.50 | -0.50 | -0.1% | $340.50 | $363.50 | $340.50 | 0 | |
| $364.00 | +0.20 | +0.1% | $340.50 | $364.00 | $340.50 | 0 | |
| $363.80 | +2.15 | +0.6% | $340.50 | $363.80 | $340.50 | 0 | |
| $361.65 | -1.70 | -0.5% | $340.50 | $361.65 | $340.50 | 0 | |
| $363.35 | +1.80 | +0.5% | $340.50 | $363.35 | $340.50 | 0 | |
| $361.55 | +1.00 | +0.3% | $340.50 | $361.55 | $340.50 | 0 | |
| $360.55 | +4.75 | +1.3% | $340.50 | $360.55 | $340.50 | 0 | |
| $355.80 | +1.65 | +0.5% | $340.50 | $355.80 | $340.50 | 0 |
- Ticker
- LSE:MCUU
- Asset type
- Fund
- Exchange
- LSE
- Currency
- USD
UBS Bloomberg CMCI Components USD Total Return Copper Index (USD) on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about UBS Bloomberg CMCI Components USD Total Return Copper Index (USD).