Stock listing

LSE:MCG Mobico Group PLC Share Price

Home listing (LSE) of Mobico Group PLC

Follow Mobico Group PLC into a list and get an email when it puts out news.

Share price · LSE:MCG

43.96p GBX (pence) +4.58 (+11.6%)

Close on Oct 30, 2026

Past year +73.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
43.22p – 44.58p GBX (pence)Oct 30, 2026
Volume
81.41M sharesOct 30, 2026
Market cap
£267.8M GBPAt the close on Oct 30, 2026 · price × 609.2M shares outstanding
52-week range
17.06p – 44.58p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£1.86M GBPMedian day 3.68M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Mobico Group PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:MCG · Home43.96p GBX (pence)+4.58 (+11.6%)81,405,03044.00p44.58p43.22p39.38pClose on Oct 30, 2026
Dusseldorf:3NA€0.522 EUR+0.060 (+13.0%)—€0.516€0.526€0.514€0.462Close on Oct 30, 2026
OTC:NXPGF$0.31 USD0.00 (0.0%)—$0.31$0.31$0.31$0.31Close on Oct 27, 2026
Frankfurt:3NA€0.526 EUR+0.071 (+15.6%)—€0.512€0.526€0.512€0.455Close on Oct 30, 2026
Munich:3NA€0.47 EUR0.00 (0.0%)—€0.47€0.47€0.47€0.47Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:MCG · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
43.96p+4.58+11.6%44.00p44.58p43.22p81,405,030
39.38p+0.64+1.7%38.74p39.71p38.50p2,289,195
38.74p-0.54-1.4%38.48p40.00p38.20p3,548,044
39.28p+0.54+1.4%38.70p39.92p38.46p2,078,398
38.74p-1.66-4.1%40.24p40.64p38.74p3,765,923
40.40p+0.64+1.6%39.68p40.40p39.04p5,575,412
39.76p+0.46+1.2%38.44p39.78p37.28p11,036,738
39.30p+9.64+32.5%29.20p42.04p29.05p35,224,465
29.66p-0.04-0.1%29.70p30.21p28.48p4,906,657
29.70p+1.40+4.9%27.60p29.94p27.48p6,927,176
28.30p+2.48+9.6%26.16p29.00p25.78p14,153,074
25.82p+1.06+4.3%25.32p26.16p24.42p9,846,371
24.76p+1.28+5.5%23.86p25.38p23.02p7,690,200
23.48p+0.18+0.8%23.50p24.20p22.96p3,712,204
23.30p-0.50-2.1%23.62p24.48p23.30p2,673,916
23.80p+2.00+9.2%22.00p24.00p21.80p4,657,160
21.80p-1.00-4.4%22.80p23.00p21.62p4,575,462
22.80p-0.46-2.0%23.10p23.42p22.80p2,074,330
23.26p-0.04-0.2%23.72p23.72p23.00p659,398
23.30p-0.20-0.9%23.50p23.90p23.06p2,033,423
23.50p-0.34-1.4%23.50p24.40p23.40p2,687,127
23.84p+0.48+2.1%23.80p23.90p22.80p4,229,966
23.36p0.000.0%23.22p23.86p23.22p1,068,991
23.36p-0.34-1.4%23.44p24.42p23.36p1,016,385
23.70p+0.10+0.4%24.00p24.52p23.66p3,834,298
23.60p+0.04+0.2%23.56p23.88p23.16p3,314,493
23.56p-0.44-1.8%23.54p24.27p23.36p2,496,762
24.00p+0.42+1.8%23.30p24.32p23.20p4,689,957
23.58p-0.30-1.3%24.04p24.22p23.30p3,389,159
23.88p0.000.0%23.74p24.48p23.24p2,641,517
23.88p-0.32-1.3%23.66p24.30p23.66p1,037,440
24.20p+0.46+1.9%23.50p24.48p23.50p999,846
23.74p-0.56-2.3%24.26p24.80p23.58p2,385,001
24.30p-0.72-2.9%25.18p25.18p24.10p829,236
25.02p-0.36-1.4%25.00p25.77p24.08p3,236,249
25.38p+0.28+1.1%25.00p25.71p24.54p3,962,962
25.10p+1.52+6.4%23.12p25.30p23.08p5,518,423
23.58p-0.40-1.7%24.20p24.44p23.32p3,631,641
23.98p+0.60+2.6%23.80p25.26p23.10p9,804,974
23.38p-0.74-3.1%23.82p24.36p23.10p2,664,596
24.12p+0.78+3.3%23.58p24.34p23.04p6,147,880
23.34p+0.52+2.3%23.26p23.58p22.46p3,759,204
22.82p-0.12-0.5%23.00p23.04p22.20p6,397,901
22.94p-0.78-3.3%23.72p23.87p22.70p5,426,167
23.72p-0.08-0.3%23.62p24.16p23.62p3,087,244
23.80p-0.40-1.7%23.80p24.64p23.24p2,267,689
24.20p+0.42+1.8%23.68p24.52p23.48p3,718,706
23.78p+0.72+3.1%23.00p23.78p22.54p4,520,320
23.06p-0.72-3.0%23.80p24.08p23.00p3,654,427
23.78p+0.18+0.8%23.32p24.70p23.32p2,995,370
23.60p-0.62-2.6%24.94p24.94p23.32p3,880,155
24.22p-1.06-4.2%25.00p25.31p23.82p6,466,239
25.28p-1.12-4.2%26.50p27.00p25.04p6,236,843
26.40p+0.64+2.5%26.38p26.42p25.62p1,762,336
25.76p-0.26-1.0%26.40p26.50p25.52p1,854,457
26.02p+0.08+0.3%26.20p26.50p24.68p2,923,983
25.94p+0.10+0.4%26.28p26.76p25.22p2,595,546
25.84p+0.56+2.2%25.00p25.88p24.58p1,212,240
25.28p-0.40-1.6%25.68p26.30p25.18p1,097,063
25.68p+0.76+3.0%24.94p25.86p24.62p3,464,583
24.92p+0.06+0.2%24.58p25.46p24.33p2,555,038
24.86p+0.02+0.1%25.00p26.32p24.62p6,970,223
24.84p+1.04+4.4%24.50p24.94p22.32p9,836,758
23.80p0.000.0%23.90p25.00p23.48p7,584,653
23.80p-2.72-10.3%27.00p27.00p23.40p15,920,517
26.52p-3.08-10.4%28.86p29.14p26.40p7,844,691
Ticker
LSE:MCG
Asset type
Stock
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Mobico Group (LSE:MCG) — Audited results for the 15-months ending 31 March 2026

    Wed, Jul 29, 2026 · 5:15 AM ET

    Watch Transcript

  • Mobico Group (LSE:MCG) Q4 2025 Earnings Call

    Thu, Feb 26, 2026 · 4:30 AM ET

    Watch Transcript

  • Mobico Group (LSE:MCG) Q2 2025 Earnings Call

    Tue, Sep 09, 2025 · 5:00 AM ET

    Watch Transcript

Latest news

Recommended Cash Acquisition for Mobico Group PLC

Oct 30, 2026

Closed 43.96p (+11.6%) on Oct 30, 2026

New Accounting Ref Date

Oct 30, 2026

Closed 43.96p (+11.6%) on Oct 30, 2026

Holding(s) in Company

Oct 26, 2026

Closed 38.74p (-4.1%) on Oct 26, 2026

Rule 2.9 Announcement

Oct 21, 2026

Closed 39.76p (+1.2%) on Oct 22, 2026

Disclosure Table

Oct 21, 2026

Closed 39.30p (+32.5%) on Oct 21, 2026

Statement re Possible Offer

Oct 21, 2026

Closed 39.30p (+32.5%) on Oct 21, 2026

Appointment of Senior Independent Director

Sep 8, 2026

Closed 23.98p (+2.6%) on Sep 8, 2026

Proposed Sale of UK Bus

Aug 18, 2026

Closed 25.28p (-4.2%) on Aug 18, 2026

Audited results for 15 months ending 31 March 2026

Jul 29, 2026

Closed 29.60p (+6.9%) on Jul 29, 2026

Signing of revised German Rail contracts

Jun 19, 2026

Closed 23.70p (+4.5%) on Jun 19, 2026

All Mobico Group PLC news

Decks

Mobico Group PLC on 6ix

News releases
25 in the last 12 months · 213 in all · newest Oct 30, 2026 · oldest 2009
Calls
5 calls with a replay · 5 with a transcript · latest Jul 29, 2026
Decks
24 decks · latest Jul 29, 2026

Where Mobico Group PLC is listed

ListingExchangeCountryCurrency
LSE:MCG · Home listing · This pageLSEUnited KingdomGBX
Lang & Schwarz:888871Lang & SchwarzGermanyEUR
LS Exchange:888871LS ExchangeGermanyEUR
Aquis:MCGLAquisUnited KingdomGBX
Dusseldorf:3NADusseldorfGermanyEUR
Turquoise:MCGLTurquoiseUnited KingdomGBX
gettex:3NAgettexGermanyEUR
Stuttgart:3NAStuttgartGermanyEUR
OTC:NXPGFOTCUnited StatesUSD
Tradegate:3NATradegateGermanyEUR
BX Swiss:3NABX SwissSwitzerlandCHF
Frankfurt:3NAFrankfurtGermanyEUR
Munich:3NAMunichGermanyEUR
OTC:NXPGYOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about Mobico Group PLC.