Stock listing

LSE:MBO MobilityOne Limited Share Price

Home listing (LSE) of MobilityOne Limited

Follow MobilityOne Limited into a list and get an email when it puts out news.

Share price · LSE:MBO

8.00p GBX (pence) +0.25 (+3.2%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year +566.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
7.60p – 8.39p GBX (pence)Oct 30, 2026
Volume
1.63M sharesOct 30, 2026
Market cap
£8.50M GBPAt the close on Oct 30, 2026 · price × 106.3M shares outstanding
52-week range
0.70p – 19.90p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£388,443 GBPMedian day 838,875 shares · 5 days with no trades · last 3 months, Sep 22, 2026 – Oct 30, 2026
MobilityOne Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:MBO · Home8.00p GBX (pence)+0.25 (+3.2%)1,629,9987.62p8.389p7.60p7.75pClose on Oct 30, 2026
Frankfurt:31M€0.073 EUR-0.021 (-22.5%)—€0.073€0.073€0.073€0.094Close on Oct 30, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Sep 22, 2026 – Oct 30, 2026 · LSE:MBO · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
8.00p+0.25+3.2%7.62p8.389p7.60p1,629,998
7.75p-0.75-8.8%8.50p8.50p7.55p709,636
8.50p+0.65+8.3%8.00p8.995p7.50p838,875
7.85p-1.65-17.4%9.50p9.50p7.50p2,045,984
9.50p-0.25-2.6%9.75p10.00p9.30p340,020
9.75p0.000.0%9.50p10.50p9.375p854,594
9.75p+0.50+5.4%9.25p11.50p9.10p4,168,454
9.25p-1.05-10.2%10.25p10.50p7.25p3,512,179
10.30p-0.45-4.2%10.75p10.80p9.75p2,023,696
10.75p-0.25-2.3%11.00p11.50p10.50p747,176
11.00p0.000.0%11.00p11.30p10.75p501,272
11.00p-0.25-2.2%11.25p12.00p10.73p1,218,219
11.25p-0.75-6.3%12.00p12.00p11.00p2,094,551
12.00p+1.50+14.3%10.50p14.48p10.30p6,789,699
10.50p-1.50-12.5%11.50p13.00p10.00p5,288,542
12.00p-2.20-15.5%14.25p15.00p11.00p7,403,273
14.20p+1.70+13.6%13.50p16.40p12.08p14,611,966
12.50p+5.75+85.2%6.75p19.90p6.50p37,189,623
6.75p0.000.0%6.75p6.822p6.60p39,946
6.75p0.000.0%6.75p7.00p6.50p95,373
6.75p-0.25-3.6%7.00p7.10p6.50p261,701
7.00p0.000.0%7.00p7.37p6.65p524,839
7.00p-0.50-6.7%7.50p7.95p6.55p789,020
7.50p+0.75+11.1%7.50p9.00p7.00p2,483,372
6.75p0.000.0%6.75p6.75p6.75p0
6.75p0.000.0%6.75p6.75p6.75p0
6.75p0.000.0%6.75p6.75p6.75p0
6.75p0.000.0%6.75p6.75p6.75p0
6.75p——6.75p6.75p6.75p0
Ticker
LSE:MBO
Asset type
Stock
Sector
Financials
Industry
Lending, payments & fintech
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Update on Proposed Joint Venture with Super Apps

Oct 27, 2026

Closed 7.85p (-17.4%) on Oct 27, 2026

Result of AGM

Oct 22, 2026

Closed 9.75p (+5.4%) on Oct 22, 2026

Update re Annual Report & Accounts & Sincere Acres

Sep 1, 2026

Suspended Companies Notice - Deletion

Aug 25, 2026

Response to media commentary and speculation

Apr 9, 2026

Closed 11.00p (-20.0%) on Apr 9, 2026

Update in relation to Sincere Acres Sdn Bhd

Mar 16, 2026

Closed 7.00p (-6.7%) on Mar 17, 2026

Mobile Money Transfer Collaboration with bKash

Jan 22, 2026

Closed 5.50p (-4.3%) on Jan 22, 2026

Conditional approval re. Islamic digital banking

Dec 31, 2025

Closed 1.90p (+153.3%) on Dec 31, 2025

Half-year Report

Sep 26, 2025

Restoration - MobilityOne Limited

Jul 8, 2025

All MobilityOne Limited news

MobilityOne Limited on 6ix

Sector
Financials
Industry
Lending, payments & fintech
News releases
11 in the last 12 months · 107 in all · newest Oct 27, 2026 · oldest 2007

Where MobilityOne Limited is listed

ListingExchangeCountryCurrency
LSE:MBO · Home listing · This pageLSEUnited KingdomGBX
AQUIS:MBO.GBAQUISUnited KingdomGBX
Frankfurt:31MFrankfurtGermanyEUR
Stuttgart:31MStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about MobilityOne Limited.