Stock listing

LSE:MAV4 Maven Income and Growth VCT 4 PLC Share Price

Follow Maven Income and Growth VCT 4 PLC into a list and get an email when it puts out news.

Share price · LSE:MAV4

48.50p GBX (pence) 0.00 (0.0%)

Close on Nov 4, 2026

Past year -5.8% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: 48.50p – 49.40p GBX (pence)Nov 4, 2026
Volume: 6 sharesNov 4, 2026
Market cap: £80.70M GBPAt the close on Nov 4, 2026 · price × 166.4M shares outstanding
52-week range: 47.60p – 52.50p GBX (pence)Lowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: £21,430 GBPMedian day 6 shares · 32 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:MAV4 · GBX (pence), adjusted for splits

Day	Close	%	Open	High	Low	Volume
Wed, Nov 4	48.50p	0.0%	49.40p	49.40p	48.50p	6
Tue, Nov 3	48.50p	0.0%	47.60p	48.50p	47.60p	1,812
Mon, Nov 2	48.50p	0.0%	49.40p	49.40p	48.50p	6
Fri, Oct 30	48.50p	0.0%	48.50p	48.50p	48.50p	13,293
Thu, Oct 29	48.50p	0.0%	48.50p	48.50p	48.50p	0
Wed, Oct 28	48.50p	0.0%	48.50p	48.50p	48.50p	0
Tue, Oct 27	48.50p	0.0%	48.50p	48.50p	47.60p	831
Mon, Oct 26	48.50p	0.0%	48.50p	49.40p	47.60p	3,371
Fri, Oct 23	48.50p	0.0%	48.50p	49.40p	47.60p	3,463
Thu, Oct 22	48.50p	0.0%	48.50p	48.50p	48.50p	0
Wed, Oct 21	48.50p	0.0%	48.50p	49.40p	48.50p	45
Tue, Oct 20	48.50p	0.0%	48.50p	48.50p	48.50p	0
Mon, Oct 19	48.50p	0.0%	48.50p	49.40p	47.60p	3,060
Fri, Oct 16	48.50p	0.0%	48.50p	49.40p	47.60p	8,076
Thu, Oct 15	48.50p	0.0%	48.50p	48.50p	48.50p	0
Wed, Oct 14	48.50p	0.0%	48.50p	48.50p	47.60p	3,795
Tue, Oct 13	48.50p	0.0%	48.50p	48.50p	47.60p	9,059
Mon, Oct 12	48.50p	0.0%	48.50p	48.50p	48.50p	0
Fri, Oct 9	48.50p	0.0%	48.50p	48.50p	48.50p	0
Thu, Oct 8	48.50p	0.0%	48.50p	48.50p	48.50p	0
Wed, Oct 7	48.50p	0.0%	48.50p	48.50p	48.50p	0
Tue, Oct 6	48.50p	0.0%	48.50p	48.50p	47.60p	2,019
Mon, Oct 5	48.50p	0.0%	48.50p	48.50p	47.60p	732
Fri, Oct 2	48.50p	0.0%	48.50p	48.50p	48.50p	0
Thu, Oct 1	48.50p	0.0%	48.50p	48.50p	48.50p	0
Wed, Sep 30	48.50p	0.0%	48.50p	48.50p	48.50p	0
Tue, Sep 29	48.50p	0.0%	48.50p	48.50p	47.60p	831
Mon, Sep 28	48.50p	0.0%	48.50p	48.50p	47.60p	5,000
Fri, Sep 25	48.50p	0.0%	48.50p	48.50p	47.60p	7,549
Thu, Sep 24	48.50p	0.0%	48.50p	48.50p	48.50p	0
Wed, Sep 23	48.50p	0.0%	48.50p	48.50p	47.60p	5,404
Tue, Sep 22	48.50p	0.0%	48.50p	48.50p	47.60p	7,101
Mon, Sep 21	48.50p	0.0%	48.50p	48.50p	47.60p	6,602
Fri, Sep 18	48.50p	0.0%	48.50p	48.50p	48.50p	0
Thu, Sep 17	48.50p	0.0%	48.50p	48.50p	48.50p	0
Wed, Sep 16	48.50p	0.0%	48.50p	48.50p	48.50p	0
Tue, Sep 15	48.50p	0.0%	48.50p	48.50p	48.50p	0
Mon, Sep 14	48.50p	0.0%	48.50p	48.50p	47.60p	2,113
Fri, Sep 11	48.50p	0.0%	48.50p	49.40p	47.60p	101
Thu, Sep 10	48.50p	0.0%	48.50p	48.50p	47.60p	476
Wed, Sep 9	48.50p	0.0%	48.50p	48.50p	48.50p	0
Tue, Sep 8	48.50p	0.0%	48.50p	48.50p	48.50p	0
Mon, Sep 7	48.50p	0.0%	48.50p	48.50p	48.50p	0
Fri, Sep 4	48.50p	0.0%	48.50p	48.50p	48.50p	0
Thu, Sep 3	48.50p	0.0%	48.50p	48.50p	47.60p	3,496
Wed, Sep 2	48.50p	0.0%	48.50p	49.40p	48.50p	1,466
Tue, Sep 1	48.50p	0.0%	48.50p	48.50p	47.60p	1,076
Fri, Aug 28	48.50p	0.0%	48.50p	48.50p	48.50p	0
Thu, Aug 27	48.50p	0.0%	48.50p	48.50p	48.50p	0
Wed, Aug 26	48.50p	0.0%	48.50p	48.50p	47.60p	1,385
Tue, Aug 25	48.50p	0.0%	48.50p	48.50p	48.50p	0
Mon, Aug 24	48.50p	0.0%	48.50p	48.50p	47.60p	1,212
Fri, Aug 21	48.50p	0.0%	48.50p	48.50p	47.60p	1,509
Thu, Aug 20	48.50p	0.0%	48.50p	48.50p	48.50p	0
Wed, Aug 19	48.50p	0.0%	48.50p	48.50p	48.50p	0
Tue, Aug 18	48.50p	0.0%	48.50p	48.50p	47.60p	2,800,174
Mon, Aug 17	48.50p	0.0%	48.50p	48.50p	48.50p	0
Fri, Aug 14	48.50p	0.0%	48.50p	48.50p	47.60p	4,414
Thu, Aug 13	48.50p	0.0%	48.50p	48.50p	48.50p	0
Wed, Aug 12	48.50p	0.0%	48.50p	48.50p	47.60p	4,423
Tue, Aug 11	48.50p	0.0%	48.50p	48.50p	48.50p	0
Mon, Aug 10	48.50p	0.0%	48.50p	48.50p	48.50p	0
Fri, Aug 7	48.50p	0.0%	48.50p	48.50p	48.50p	0
Thu, Aug 6	48.50p	0.0%	48.50p	48.50p	48.50p	0
Wed, Aug 5	48.50p	0.0%	48.50p	48.50p	47.60p	4,792
Tue, Aug 4	48.50p	0.0%	48.50p	48.50p	47.60p	7,609

Ticker: LSE:MAV4
Asset type: Fund
Exchange: LSE
Currency: GBX

What changed lately

Latest news release · Oct 5, 2026
Offer for Subscription

Latest news

Offer for Subscription

Oct 5, 2026

Closed 48.50p (0.0%) on Oct 5, 2026

All Maven Income and Growth VCT 4 PLC news

Financings

Public offering of new ordinary shares of 10p each
Oct 5, 2026 · US$26.43M
Announced: up to £20M · Maven Capital Partners UK LLP
Dealers: Maven Capital Partners UK LLP
Announced Oct 5, 2026

Read by 6ix AI from the company's releases

Maven Income and Growth VCT 4 PLC on 6ix

What it is: Closed-end fund
News releases: 1 in the last 12 months · 1 in all · newest Oct 5, 2026 · oldest 2026

LSE:MAV4 Maven Income and Growth VCT 4 PLC Share Price

Daily closes

What changed lately

Offer for Subscription

Latest news

Offer for Subscription

Financings

Public offering of new ordinary shares of 10p each

Maven Income and Growth VCT 4 PLC on 6ix