Stock listing
LSE:MAV3 GraniteShares 3x Long Marvell Daily ETP Share Price
Home listing (LSE) of GraniteShares 3x Long Marvell Daily ETP
Follow GraniteShares 3x Long Marvell Daily ETP into a list and get an email when it puts out news.
Share price · LSE:MAV3
$5.55 USD -2.88 (-34.2%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $5.55 – $6.00 USDOct 30, 2026
- Volume
- 9,627 sharesOct 30, 2026
- Traded on an average day
- $10,678 USDMedian day 1 shares · 20 days with no trades · last 3 months, Aug 4, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:MAV3 · Home | $5.55 USD | -2.882 (-34.2%) | 9,627 | $6.00 | $6.00 | $5.55 | $8.433 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Oct 30, 2026 · LSE:MAV3 · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.55 | -2.882 | -34.2% | $6.00 | $6.00 | $5.55 | 9,627 | |
| $8.433 | -4.29 | -33.7% | $8.498 | $8.498 | $8.433 | 93 | |
| $12.72 | +0.808 | +6.8% | $12.72 | $12.72 | $12.72 | 0 | |
| $11.92 | +1.30 | +12.2% | $11.78 | $11.95 | $11.78 | 10,227 | |
| $10.62 | +0.561 | +5.6% | $10.62 | $10.62 | $10.62 | 0 | |
| $10.05 | +0.631 | +6.7% | $9.085 | $10.05 | $9.085 | 1 | |
| $9.423 | -2.888 | -23.5% | $9.423 | $9.423 | $9.423 | 0 | |
| $12.31 | +0.193 | +1.6% | $12.31 | $12.31 | $12.31 | 0 | |
| $12.12 | -0.50 | -4.0% | $11.85 | $12.12 | $11.85 | 160 | |
| $12.62 | +1.407 | +12.6% | $12.62 | $12.62 | $12.62 | 0 | |
| $11.21 | -0.452 | -3.9% | $11.21 | $11.21 | $11.21 | 0 | |
| $11.66 | -2.805 | -19.4% | $11.82 | $11.82 | $11.66 | 1 | |
| $14.47 | -1.195 | -7.6% | $14.47 | $14.47 | $14.47 | 0 | |
| $15.66 | -0.88 | -5.3% | $15.38 | $15.66 | $15.38 | 3,252 | |
| $16.54 | -1.805 | -9.8% | $18.82 | $18.82 | $16.54 | 180 | |
| $18.35 | -1.115 | -5.7% | $18.00 | $18.35 | $18.00 | 200 | |
| $19.46 | -1.09 | -5.3% | $19.46 | $19.46 | $19.46 | 0 | |
| $20.55 | -1.902 | -8.5% | $20.45 | $20.55 | $20.45 | 234 | |
| $22.46 | +3.688 | +19.6% | $24.45 | $24.48 | $22.46 | 5,766 | |
| $18.77 | -0.235 | -1.2% | $18.77 | $18.77 | $18.77 | 0 | |
| $19.00 | +1.455 | +8.3% | $19.00 | $19.00 | $19.00 | 0 | |
| $17.55 | +1.40 | +8.7% | $17.55 | $17.55 | $17.55 | 2,849 | |
| $16.15 | -0.637 | -3.8% | $16.74 | $16.74 | $15.98 | 71 | |
| $16.79 | +2.12 | +14.5% | $16.96 | $16.96 | $16.79 | 394 | |
| $14.67 | -2.44 | -14.3% | $14.67 | $14.67 | $14.67 | 0 | |
| $17.11 | +1.615 | +10.4% | $17.11 | $17.11 | $17.11 | 0 | |
| $15.49 | -1.182 | -7.1% | $15.49 | $15.49 | $15.49 | 0 | |
| $16.67 | -0.32 | -1.9% | $16.67 | $16.67 | $16.67 | 0 | |
| $16.99 | +1.272 | +8.1% | $16.99 | $16.99 | $16.99 | 0 | |
| $15.72 | +2.743 | +21.1% | $14.80 | $15.72 | $14.80 | 10 | |
| $12.98 | -0.425 | -3.2% | $14.26 | $14.26 | $12.98 | 394 | |
| $13.40 | +1.748 | +15.0% | $13.51 | $13.79 | $13.40 | 41 | |
| $11.66 | +0.697 | +6.4% | $11.66 | $11.66 | $11.66 | 0 | |
| $10.96 | +0.664 | +6.4% | $10.96 | $10.96 | $10.96 | 0 | |
| $10.29 | -2.834 | -21.6% | $10.10 | $10.29 | $10.10 | 1 | |
| $13.13 | -0.02 | -0.2% | $13.13 | $13.13 | $13.13 | 0 | |
| $13.15 | +0.623 | +5.0% | $13.15 | $13.15 | $13.15 | 0 | |
| $12.53 | -0.647 | -4.9% | $11.47 | $12.53 | $11.47 | 50 | |
| $13.17 | 0.00 | 0.0% | $13.17 | $13.17 | $13.17 | 0 | |
| $13.17 | +1.758 | +15.4% | $13.26 | $13.26 | $13.17 | 268 | |
| $11.42 | — | — | $11.44 | $11.44 | $11.42 | 14 |
- Ticker
- LSE:MAV3
- Asset type
- Fund
- Exchange
- LSE
- Currency
- USD
GraniteShares 3x Long Marvell Daily ETP on 6ix
- What it is
- Exchange-traded product (ETP)
Where GraniteShares 3x Long Marvell Daily ETP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:MAV3 · Home listing · This page | LSE | United Kingdom | USD |
| LSE:MAVP | LSE | United Kingdom | GBX |
Log in to ask 6ix AI your own questions about GraniteShares 3x Long Marvell Daily ETP.