Stock listing
LSE:MARY IncomeShares Mara (MARA) Options ETP Share Price
Home listing (LSE) of IncomeShares Mara (MARA) Options ETP
Follow IncomeShares Mara (MARA) Options ETP into a list and get an email when it puts out news.
Share price · LSE:MARY
$4.74 USD -0.48 (-9.2%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $4.65 – $4.97 USDNov 2, 2026
- Volume
- 16 sharesNov 2, 2026
- Traded on an average day
- $1,106 USDMedian day 3 shares · 23 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:MARY · Home | $4.738 USD | -0.479 (-9.2%) | 16 | $4.969 | $4.969 | $4.651 | $5.216 | Close on Nov 2, 2026 |
| LSE:YMAR | 417.95p GBX (pence) | +0.80 (+0.2%) | 70 | 402.90p | 417.95p | 402.60p | 417.15p | Close on Oct 27, 2026 |
| Xetra:MRA1 | €4.995 EUR | +0.012 (+0.2%) | 440 | €4.81 | €4.995 | €4.808 | €4.983 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:MARY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.738 | -0.479 | -9.2% | $4.969 | $4.969 | $4.651 | 16 | |
| $5.216 | -0.486 | -8.5% | $5.348 | $5.348 | $5.216 | 9 | |
| $5.703 | +0.207 | +3.8% | $5.703 | $5.703 | $5.703 | 0 | |
| $5.495 | -0.067 | -1.2% | $5.573 | $5.573 | $5.495 | 7 | |
| $5.563 | +0.128 | +2.3% | $5.563 | $5.563 | $5.563 | 0 | |
| $5.435 | -0.16 | -2.9% | $5.435 | $5.435 | $5.435 | 0 | |
| $5.595 | -0.081 | -1.4% | $5.673 | $5.733 | $5.595 | 1,117 | |
| $5.676 | -0.309 | -5.2% | $5.848 | $5.848 | $5.676 | 4 | |
| $5.985 | +0.123 | +2.1% | $5.71 | $6.063 | $5.71 | 17 | |
| $5.863 | -0.039 | -0.7% | $5.695 | $5.863 | $5.695 | 4 | |
| $5.901 | -0.152 | -2.5% | $5.82 | $5.901 | $5.82 | 100 | |
| $6.054 | +0.025 | +0.4% | $6.21 | $6.21 | $6.054 | 3 | |
| $6.029 | -0.379 | -5.9% | $6.029 | $6.029 | $6.029 | 0 | |
| $6.408 | -0.404 | -5.9% | $6.91 | $6.96 | $6.408 | 161 | |
| $6.811 | -0.325 | -4.6% | $7.138 | $7.138 | $6.811 | 176 | |
| $7.136 | -0.089 | -1.2% | $7.198 | $7.198 | $7.136 | 76 | |
| $7.225 | -0.154 | -2.1% | $7.50 | $7.50 | $7.225 | 2 | |
| $7.379 | -0.254 | -3.3% | $7.653 | $7.653 | $7.379 | 3 | |
| $7.633 | -0.697 | -8.4% | $7.725 | $7.725 | $7.633 | 18 | |
| $8.33 | +0.15 | +1.8% | $8.33 | $8.33 | $8.33 | 0 | |
| $8.18 | -0.322 | -3.8% | $8.59 | $8.59 | $8.18 | 23 | |
| $8.503 | +0.602 | +7.6% | $8.503 | $8.753 | $8.503 | 4,017 | |
| $7.90 | -1.464 | -15.6% | $7.90 | $7.90 | $7.90 | 1,868 | |
| $9.364 | -0.39 | -4.0% | $9.364 | $9.364 | $9.364 | 0 | |
| $9.754 | -0.133 | -1.3% | $9.92 | $9.92 | $9.754 | 20 | |
| $9.886 | -0.049 | -0.5% | $10.18 | $10.18 | $9.886 | 2 | |
| $9.935 | -0.367 | -3.6% | $10.42 | $10.42 | $9.935 | 1 | |
| $10.30 | -0.36 | -3.4% | $10.30 | $10.30 | $10.30 | 0 | |
| $10.66 | -0.175 | -1.6% | $10.66 | $10.66 | $10.66 | 0 | |
| $10.84 | +0.322 | +3.1% | $10.42 | $10.84 | $10.42 | 19 | |
| $10.52 | +0.398 | +3.9% | $10.59 | $10.59 | $10.52 | 37 | |
| $10.12 | +0.949 | +10.3% | $9.61 | $10.12 | $9.61 | 20 | |
| $9.169 | -0.011 | -0.1% | $9.169 | $9.169 | $9.169 | 0 | |
| $9.18 | +0.01 | +0.1% | $9.18 | $9.18 | $9.18 | 0 | |
| $9.17 | -0.076 | -0.8% | $9.10 | $9.17 | $9.04 | 61 | |
| $9.246 | -0.469 | -4.8% | $9.246 | $9.246 | $9.246 | 0 | |
| $9.715 | +0.457 | +4.9% | $9.388 | $9.715 | $9.298 | 27 | |
| $9.258 | -0.084 | -0.9% | $8.953 | $9.258 | $8.953 | 2 | |
| $9.341 | +0.05 | +0.5% | $9.341 | $9.341 | $9.341 | 0 | |
| $9.291 | +0.361 | +4.0% | $9.291 | $9.291 | $9.291 | 0 | |
| $8.93 | 0.00 | 0.0% | $8.93 | $8.93 | $8.93 | 0 | |
| $8.93 | -0.225 | -2.5% | $8.93 | $8.93 | $8.93 | 0 | |
| $9.155 | +1.32 | +16.8% | $8.225 | $9.155 | $8.225 | 17 | |
| $7.835 | -0.231 | -2.9% | $7.853 | $7.89 | $7.835 | 48 | |
| $8.066 | -1.15 | -12.5% | $8.066 | $8.066 | $8.066 | 0 | |
| $9.216 | -0.772 | -7.7% | $9.216 | $9.216 | $9.216 | 0 | |
| $9.989 | +0.516 | +5.4% | $9.989 | $9.989 | $9.989 | 0 | |
| $9.473 | -0.234 | -2.4% | $9.59 | $9.59 | $9.473 | 10 | |
| $9.706 | +0.094 | +1.0% | $9.433 | $9.706 | $9.433 | 1 | |
| $9.613 | +0.373 | +4.0% | $9.613 | $9.613 | $9.613 | 0 | |
| $9.24 | +0.11 | +1.2% | $9.318 | $9.318 | $9.24 | 823 | |
| $9.13 | +0.715 | +8.5% | $9.13 | $9.13 | $9.13 | 0 | |
| $8.415 | +0.284 | +3.5% | $7.913 | $8.415 | $7.913 | 1 | |
| $8.131 | -0.143 | -1.7% | $8.383 | $8.383 | $8.131 | 23 | |
| $8.274 | +0.366 | +4.6% | $8.243 | $8.274 | $8.18 | 25 | |
| $7.908 | -0.34 | -4.1% | $7.908 | $7.908 | $7.908 | 0 | |
| $8.248 | -0.181 | -2.2% | $8.46 | $8.46 | $8.248 | 1 | |
| $8.429 | -0.059 | -0.7% | $8.485 | $8.485 | $8.429 | 2 | |
| $8.488 | +0.045 | +0.5% | $8.41 | $8.72 | $8.41 | 36 | |
| $8.443 | -0.56 | -6.2% | $9.00 | $9.00 | $8.443 | 50 | |
| $9.002 | -0.746 | -7.7% | $9.41 | $9.673 | $9.002 | 53 | |
| $9.749 | -0.249 | -2.5% | $9.885 | $9.885 | $9.749 | 50 | |
| $9.998 | -0.072 | -0.7% | $10.25 | $10.25 | $9.998 | 48 | |
| $10.07 | -0.05 | -0.5% | $10.07 | $10.07 | $10.07 | 0 | |
| $10.12 | -0.41 | -3.9% | $10.12 | $10.12 | $10.12 | 0 |
- Ticker
- LSE:MARY
- Asset type
- Fund
- Exchange
- LSE
- Currency
- USD
IncomeShares Mara (MARA) Options ETP on 6ix
- What it is
- Exchange-traded product (ETP)
Where IncomeShares Mara (MARA) Options ETP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:MARY · Home listing · This page | LSE | United Kingdom | USD |
| LSE:YMAR | LSE | United Kingdom | GBX |
| Xetra:MRA1 | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about IncomeShares Mara (MARA) Options ETP.