Stock listing

LSE:MAJE Majedie Investments PLC Share Price

Follow Majedie Investments PLC into a list and get an email when it puts out news.

Share price · LSE:MAJE

347.00p GBX (pence) +2.00 (+0.6%)

Close on Nov 3, 2026

Past year +36.6% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
341.00p – 354.00p GBX (pence)Nov 3, 2026
Volume
41,820 sharesNov 3, 2026
Market cap
£183.9M GBPAt the close on Nov 3, 2026 · price × 53.00M shares outstanding
52-week range
238.00p – 358.00p GBX (pence)Lowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
£99,649 GBPMedian day 20,169 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Majedie Investments PLC logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:MAJE · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
347.00p+2.00+0.6%349.28p354.00p341.00p41,820
345.00p+2.00+0.6%337.00p354.00p337.00p38,280
343.00p-5.50-1.6%341.00p355.00p341.00p3,219
348.50p+0.50+0.1%340.00p351.00p340.00p21,667
348.00p-1.00-0.3%348.00p348.00p341.07p5,121
349.00p+6.00+1.7%349.00p349.00p337.00p9,468
343.00p+1.00+0.3%351.00p351.00p338.05p63,900
342.00p-2.00-0.6%346.00p355.00p336.00p15,905
344.00p-2.00-0.6%343.00p353.00p339.20p37,876
346.00p-0.50-0.1%350.00p352.90p345.16p27,200
346.50p+5.50+1.6%351.00p351.00p341.50p25,342
341.00p-7.00-2.0%348.00p358.00p340.00p15,448
348.00p+3.00+0.9%350.00p354.00p342.00p30,065
345.00p-1.00-0.3%348.00p348.00p342.00p42,839
346.00p+1.00+0.3%350.00p352.00p340.00p4,496
345.00p-3.00-0.9%355.00p355.00p345.00p204,207
348.00p0.000.0%358.00p358.00p340.00p10,079
348.00p+8.00+2.4%341.00p350.00p339.00p13,594
340.00p+2.00+0.6%341.00p345.00p335.00p24,568
338.00p-4.50-1.3%341.00p341.00p333.35p3,039
342.50p0.000.0%345.00p346.50p342.00p28,716
342.50p-2.50-0.7%345.00p345.00p334.00p10,154
345.00p+10.00+3.0%345.00p345.00p334.11p942
335.00p-4.50-1.3%340.00p345.00p335.00p9,270
339.50p-0.50-0.1%345.00p345.00p339.50p2,376
340.00p-2.00-0.6%350.00p350.00p340.00p2,721
342.00p-3.00-0.9%350.00p350.00p342.00p13,943
345.00p+4.50+1.3%350.00p350.00p342.77p24,338
340.50p+2.50+0.7%350.00p350.00p334.00p2,508
338.00p-2.00-0.6%346.00p346.00p334.00p4,525
340.00p-6.00-1.7%344.00p346.00p340.00p38,889
346.00p+12.00+3.6%346.00p350.00p338.56p38,133
334.00p-8.00-2.3%346.00p350.00p334.00p7,196
342.00p0.000.0%334.00p346.00p334.00p3,615
342.00p+3.00+0.9%346.00p346.00p334.00p40,191
339.00p-4.00-1.2%344.00p350.00p337.75p18,670
343.00p+1.00+0.3%335.00p343.00p335.00p10,996
342.00p+2.00+0.6%346.00p350.00p334.00p31,900
340.00p+1.00+0.3%350.00p350.00p334.00p39,231
339.00p-5.00-1.5%350.00p350.00p334.00p54,145
344.00p+8.00+2.4%342.00p352.00p333.00p41,453
336.00p-1.00-0.3%342.00p342.00p333.60p23,909
337.00p+2.00+0.6%332.00p342.00p332.00p15,276
335.00p+5.00+1.5%339.59p341.00p332.42p3,984
330.00p0.000.0%336.00p341.00p329.00p120,038
330.00p+2.50+0.8%330.00p336.00p325.00p41,132
327.50p+0.50+0.2%330.00p330.00p324.00p4,323
327.00p0.000.0%324.00p330.00p324.00p33,657
327.00p-1.00-0.3%330.00p330.00p326.00p44,281
328.00p0.000.0%330.00p330.00p326.00p4,768
328.00p0.000.0%330.00p330.00p328.00p115,915
328.00p-1.00-0.3%330.00p330.00p327.50p4,192
329.00p+1.00+0.3%333.00p333.00p328.00p17,038
328.00p-5.50-1.6%341.00p341.00p321.50p57,692
333.50p+1.50+0.5%335.00p336.92p329.00p30,236
332.00p+4.50+1.4%333.00p338.00p323.00p27,203
327.50p-2.00-0.6%333.00p333.00p324.00p1,551
329.50p-2.50-0.8%326.00p329.50p325.00p13,411
332.00p+6.00+1.8%338.00p338.00p327.20p6,740
326.00p-3.00-0.9%334.00p334.00p326.00p107,639
329.00p+4.00+1.2%330.00p338.00p320.00p118,217
325.00p+0.50+0.2%326.00p330.00p321.04p5,204
324.50p-0.50-0.2%329.00p329.00p320.10p31,327
325.00p0.000.0%330.00p330.00p320.00p9,662
325.00p+7.00+2.2%327.00p327.00p319.00p18,241
318.00p-6.00-1.9%321.00p322.00p318.00p35,971
Ticker
LSE:MAJE
Asset type
Fund
Sector
Financials
Industry
Investment companies & funds
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Total Voting Rights

Nov 2, 2026

Closed 345.00p (+0.6%) on Nov 2, 2026

Dividend Declaration

Oct 29, 2026

Closed 348.50p (+0.1%) on Oct 29, 2026

Mid-Month Estimated Net Asset Value

Oct 26, 2026

Closed 343.00p (+0.3%) on Oct 26, 2026

Final Net Asset Value

Oct 26, 2026

Closed 343.00p (+0.3%) on Oct 26, 2026

Estimated Net Asset Value (NAV)

Oct 12, 2026

Closed 348.00p (0.0%) on Oct 12, 2026

All Majedie Investments PLC news

Decks

Majedie Investments PLC on 6ix

What it is
Closed-end fund
Sector
Financials
Industry
Investment companies & funds
News releases
6 in the last 12 months · 6 in all · newest Nov 2, 2026 · oldest 2026
Decks
6 decks · latest February 2026

Log in to ask 6ix AI your own questions about Majedie Investments PLC.