Stock listing

LSE:MAGD IncomeShares Magnificent 7 Options ETP Share Price

Home listing (LSE) of IncomeShares Magnificent 7 Options ETP

Follow IncomeShares Magnificent 7 Options ETP into a list and get an email when it puts out news.

Share price · LSE:MAGD

2,203.25p GBX (pence) +41.75 (+1.9%)

Close on Nov 4, 2026

Past year -35.5% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
2,203.25p – 2,224.50p GBX (pence)Nov 4, 2026
Volume
209 sharesNov 4, 2026
52-week range
2,161.50p – 3,493.00p GBX (pence)Lowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
£19,995 GBPMedian day 463 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
IncomeShares Magnificent 7 Options ETP logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:MAGD · Home2,203.25p GBX (pence)+41.75 (+1.9%)2092,224.50p2,224.50p2,203.25p2,161.50pClose on Nov 4, 2026
LSE:MAGO$31.21 USD+0.355 (+1.2%)6$31.08$31.21$31.08$30.86Close on Oct 27, 2026
Xetra:7MAG€28.03 EUR+0.406 (+1.5%)1,513€27.79€28.06€27.43€27.62Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:MAGD · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
2,203.25p+41.75+1.9%2,224.50p2,224.50p2,203.25p209
2,161.50p-37.00-1.7%2,165.00p2,165.00p2,161.50p10
2,198.50p-61.25-2.7%2,171.00p2,217.00p2,171.00p587
2,259.75p-30.25-1.3%2,257.50p2,278.50p2,241.00p2,172
2,290.00p-44.25-1.9%2,313.50p2,321.50p2,275.50p253
2,334.25p-11.25-0.5%2,372.50p2,375.50p2,334.25p190
2,345.50p+22.25+1.0%2,292.50p2,345.50p2,292.50p129
2,323.25p+16.25+0.7%2,329.50p2,329.50p2,281.00p376
2,307.00p-9.25-0.4%2,289.50p2,320.00p2,277.50p955
2,316.25p-40.75-1.7%2,342.00p2,351.00p2,316.25p348
2,357.00p+11.25+0.5%2,372.00p2,372.00p2,357.00p16
2,345.75p-18.00-0.8%2,336.00p2,346.50p2,336.00p111
2,363.75p+22.00+0.9%2,281.50p2,363.75p2,281.50p502
2,341.75p-32.50-1.4%2,408.00p2,408.00p2,341.75p122
2,374.25p-44.25-1.8%2,381.00p2,384.50p2,357.50p445
2,418.50p-7.00-0.3%2,449.00p2,449.00p2,399.00p396
2,425.50p+10.50+0.4%2,438.00p2,438.00p2,393.00p300
2,415.00p+10.75+0.4%2,442.50p2,442.50p2,415.00p1,344
2,404.25p+1.25+0.1%2,404.25p2,404.25p2,404.25p0
2,403.00p+10.50+0.4%2,410.00p2,414.00p2,403.00p481
2,392.50p-12.50-0.5%2,389.00p2,395.50p2,389.00p642
2,405.00p+7.50+0.3%2,428.00p2,428.00p2,405.00p1,076
2,397.50p+24.75+1.0%2,413.00p2,413.00p2,359.00p383
2,372.75p+20.25+0.9%2,324.00p2,386.50p2,324.00p308
2,352.50p-67.75-2.8%2,360.00p2,389.00p2,352.50p363
2,420.25p+24.25+1.0%2,434.00p2,437.00p2,420.25p317
2,396.00p-18.75-0.8%2,389.50p2,432.00p2,389.50p1,283
2,414.75p-19.25-0.8%2,431.50p2,436.00p2,414.75p152
2,434.00p+16.75+0.7%2,460.00p2,477.50p2,417.00p954
2,417.25p-0.250.0%2,400.00p2,445.50p2,379.20p2,130
2,417.50p-4.25-0.2%2,470.00p2,470.00p2,409.00p244
2,421.75p+28.25+1.2%2,395.00p2,440.00p2,394.50p3,266
2,393.50p+32.75+1.4%2,405.50p2,411.50p2,366.00p1,732
2,360.75p+4.00+0.2%2,411.50p2,412.00p2,348.50p1,041
2,356.75p+32.25+1.4%2,350.00p2,375.50p2,322.50p3,840
2,324.50p+15.75+0.7%2,331.50p2,346.50p2,285.50p1,740
2,308.75p+1.25+0.1%2,334.00p2,334.00p2,299.50p751
2,307.50p-10.50-0.5%2,328.50p2,328.50p2,307.50p26
2,318.00p+35.50+1.6%2,311.50p2,318.00p2,300.00p371
2,282.50p+4.00+0.2%2,250.50p2,299.50p2,250.50p2,044
2,278.50p-21.50-0.9%2,300.00p2,325.50p2,278.50p120
2,300.00p-8.75-0.4%2,273.00p2,300.00p2,272.00p1,238
2,308.75p+13.25+0.6%2,269.50p2,319.00p2,264.20p788
2,295.50p-27.00-1.2%2,358.00p2,358.00p2,295.50p724
2,322.50p+36.75+1.6%2,265.00p2,341.60p2,265.00p3,598
2,285.75p+14.75+0.6%2,287.00p2,287.00p2,236.50p383
2,271.00p-81.50-3.5%2,347.00p2,347.00p2,230.00p1,363
2,352.50p+21.75+0.9%2,358.50p2,358.50p2,324.00p545
2,330.75p+31.50+1.4%2,344.00p2,344.00p2,303.00p101
2,299.25p+10.25+0.4%2,289.00p2,299.25p2,289.00p1,653
2,289.00p+4.50+0.2%2,289.00p2,289.00p2,289.00p0
2,284.50p-0.750.0%2,308.00p2,308.00p2,236.50p1,136
2,285.25p+10.00+0.4%2,295.00p2,295.00p2,285.25p14
2,275.25p-21.00-0.9%2,329.00p2,329.00p2,275.25p217
2,296.25p+6.25+0.3%2,316.50p2,316.50p2,265.50p82
2,290.00p-31.00-1.3%2,277.50p2,314.50p2,265.50p385
2,321.00p-15.75-0.7%2,329.00p2,372.00p2,318.50p706
2,336.75p+0.500.0%2,270.00p2,377.00p2,231.00p2,500
2,336.25p+17.50+0.8%2,355.50p2,362.00p2,336.25p1,603
2,318.75p-33.50-1.4%2,352.00p2,352.00p2,310.00p1,105
2,352.25p-6.00-0.3%2,336.50p2,352.25p2,336.50p404
2,358.25p+2.25+0.1%2,398.00p2,398.00p2,331.00p733
2,356.00p+24.00+1.0%2,383.00p2,383.00p2,356.00p365
2,332.00p-13.50-0.6%2,358.50p2,373.50p2,332.00p111
2,345.50p-2.50-0.1%2,301.00p2,404.50p2,301.00p2,080
2,348.00p-50.50-2.1%2,328.00p2,370.50p2,312.50p2,742
Ticker
LSE:MAGD
Asset type
Fund
Exchange
LSE
Currency
GBX

IncomeShares Magnificent 7 Options ETP on 6ix

What it is
Exchange-traded product (ETP)

Where IncomeShares Magnificent 7 Options ETP is listed

ListingExchangeCountryCurrency
LSE:MAGD · Home listing · This pageLSEUnited KingdomGBX
LSE:MAGOLSEUnited KingdomUSD
Xetra:7MAGXetraGermanyEUR
Euronext:MAGYEuronextNetherlandsEUR

Log in to ask 6ix AI your own questions about IncomeShares Magnificent 7 Options ETP.