Stock listing
LSE:MAG7 Leverage Shares 5x Long Magnificent 7 ETP Share Price
Home listing (LSE) of Leverage Shares 5x Long Magnificent 7 ETP
Follow Leverage Shares 5x Long Magnificent 7 ETP into a list and get an email when it puts out news.
Share price · LSE:MAG7
$23.60 USD -1.59 (-6.3%)
Close on Nov 3, 2026
- Day range
- $22.10 – $23.84 USDNov 3, 2026
- Volume
- 30,010 sharesNov 3, 2026
- 52-week range
- $2.42 – $42.64 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $1.69M USDMedian day 39,996 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:MAG7 · Home | $23.60 USD | -1.59 (-6.3%) | 30,010 | $22.48 | $23.84 | $22.10 | $25.19 | Close on Nov 3, 2026 |
| LSE:MAG5 | 2,230.00p GBX (pence) | +145.00 (+7.0%) | 2,776 | 2,100.00p | 2,240.00p | 2,100.00p | 2,085.00p | Close on Oct 27, 2026 |
| Xetra:5MAG | €26.59 EUR | +1.656 (+6.6%) | 353 | €24.89 | €26.62 | €24.89 | €24.94 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:MAG7 · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.60 | -1.59 | -6.3% | $22.48 | $23.84 | $22.10 | 30,010 | |
| $25.19 | +0.88 | +3.6% | $24.30 | $26.17 | $24.21 | 59,988 | |
| $24.31 | -2.295 | -8.6% | $23.57 | $24.95 | $22.81 | 156,574 | |
| $26.61 | -2.085 | -7.3% | $27.76 | $28.18 | $25.69 | 62,942 | |
| $28.69 | -0.94 | -3.2% | $29.91 | $30.07 | $28.57 | 23,336 | |
| $29.63 | +0.985 | +3.4% | $27.85 | $29.77 | $27.76 | 17,466 | |
| $28.65 | +0.675 | +2.4% | $27.20 | $29.17 | $26.75 | 119,387 | |
| $27.97 | -1.09 | -3.8% | $27.63 | $28.14 | $26.75 | 127,952 | |
| $29.06 | -4.04 | -12.2% | $31.38 | $31.38 | $28.64 | 125,402 | |
| $33.10 | +1.18 | +3.7% | $32.06 | $33.14 | $31.70 | 27,478 | |
| $31.92 | -0.70 | -2.1% | $32.60 | $32.68 | $30.29 | 80,634 | |
| $32.62 | +0.68 | +2.1% | $31.53 | $32.76 | $30.50 | 67,956 | |
| $31.94 | -1.04 | -3.2% | $34.14 | $34.71 | $31.63 | 80,607 | |
| $32.98 | -2.01 | -5.7% | $31.60 | $33.34 | $31.04 | 70,790 | |
| $34.99 | -2.50 | -6.7% | $37.79 | $37.93 | $34.98 | 53,906 | |
| $37.49 | +0.96 | +2.6% | $35.77 | $38.23 | $35.51 | 264,535 | |
| $36.53 | +1.385 | +3.9% | $36.04 | $37.16 | $35.83 | 98,026 | |
| $35.15 | -0.225 | -0.6% | $34.72 | $35.82 | $34.60 | 42,409 | |
| $35.37 | +0.65 | +1.9% | $35.35 | $35.84 | $34.81 | 48,005 | |
| $34.72 | -1.89 | -5.2% | $35.94 | $36.36 | $34.30 | 38,367 | |
| $36.61 | +1.54 | +4.4% | $35.77 | $36.79 | $35.66 | 25,437 | |
| $35.07 | +1.82 | +5.5% | $33.14 | $35.28 | $33.00 | 42,930 | |
| $33.25 | +2.14 | +6.9% | $31.57 | $34.25 | $31.57 | 64,481 | |
| $31.11 | -1.565 | -4.8% | $32.78 | $32.78 | $30.70 | 26,232 | |
| $32.68 | +2.15 | +7.0% | $30.99 | $32.92 | $30.70 | 38,447 | |
| $30.53 | -1.385 | -4.3% | $31.47 | $32.00 | $30.30 | 19,127 | |
| $31.91 | -1.47 | -4.4% | $32.70 | $33.50 | $31.24 | 152,093 | |
| $33.38 | +1.145 | +3.6% | $34.00 | $34.34 | $32.53 | 92,189 | |
| $32.24 | -0.945 | -2.8% | $31.92 | $32.72 | $30.96 | 33,689 | |
| $33.18 | -1.79 | -5.1% | $34.86 | $35.15 | $32.70 | 38,949 | |
| $34.97 | +2.07 | +6.3% | $35.00 | $36.00 | $34.70 | 70,040 | |
| $32.90 | +3.01 | +10.1% | $31.11 | $33.10 | $31.11 | 20,704 | |
| $29.89 | -0.07 | -0.2% | $31.42 | $31.74 | $29.59 | 67,108 | |
| $29.96 | +0.98 | +3.4% | $29.17 | $30.33 | $29.17 | 35,043 | |
| $28.98 | +0.615 | +2.2% | $28.62 | $29.44 | $28.29 | 29,808 | |
| $28.37 | -0.705 | -2.4% | $28.93 | $29.50 | $27.94 | 14,345 | |
| $29.07 | -0.665 | -2.2% | $27.22 | $29.13 | $26.74 | 41,708 | |
| $29.74 | +2.09 | +7.6% | $27.85 | $29.86 | $27.76 | 30,930 | |
| $27.65 | +0.385 | +1.4% | $27.68 | $28.20 | $26.57 | 36,207 | |
| $27.26 | -0.52 | -1.9% | $27.89 | $28.10 | $27.20 | 20,495 | |
| $27.78 | -0.82 | -2.9% | $27.89 | $27.97 | $27.06 | 15,197 | |
| $28.60 | +0.64 | +2.3% | $28.73 | $28.73 | $27.82 | 8,190 | |
| $27.96 | -3.17 | -10.2% | $30.38 | $30.49 | $27.66 | 40,581 | |
| $31.13 | +3.575 | +13.0% | $27.56 | $31.13 | $27.54 | 90,370 | |
| $27.56 | +0.88 | +3.3% | $26.27 | $27.56 | $25.69 | 17,633 | |
| $26.68 | -2.195 | -7.6% | $27.23 | $27.46 | $24.73 | 35,851 | |
| $28.87 | +2.42 | +9.1% | $27.00 | $29.25 | $26.88 | 34,002 | |
| $26.45 | +1.27 | +5.0% | $25.48 | $26.73 | $25.44 | 29,928 | |
| $25.18 | +0.223 | +0.9% | $25.30 | $25.71 | $24.80 | 7,610 | |
| $24.96 | -0.448 | -1.8% | $24.92 | $25.41 | $24.65 | 19,929 | |
| $25.41 | +0.50 | +2.0% | $24.78 | $25.41 | $24.18 | 25,641 | |
| $24.91 | +0.685 | +2.8% | $24.51 | $25.24 | $24.09 | 22,433 | |
| $24.22 | -1.36 | -5.3% | $25.88 | $25.95 | $24.15 | 14,503 | |
| $25.58 | +1.192 | +4.9% | $23.95 | $25.75 | $23.69 | 39,774 | |
| $24.39 | -1.152 | -4.5% | $24.91 | $24.91 | $23.64 | 153,635 | |
| $25.54 | -1.225 | -4.6% | $27.18 | $27.23 | $25.34 | 40,218 | |
| $26.77 | +0.57 | +2.2% | $27.06 | $27.90 | $26.77 | 45,020 | |
| $26.20 | +0.755 | +3.0% | $25.49 | $27.11 | $25.49 | 18,569 | |
| $25.44 | -2.19 | -7.9% | $27.01 | $27.52 | $25.44 | 56,152 | |
| $27.63 | -0.65 | -2.3% | $28.26 | $28.78 | $27.33 | 24,695 | |
| $28.28 | -0.80 | -2.8% | $28.58 | $29.00 | $27.85 | 33,592 | |
| $29.08 | +1.76 | +6.4% | $27.35 | $29.22 | $27.19 | 84,166 | |
| $27.32 | -0.82 | -2.9% | $27.40 | $28.44 | $26.95 | 40,571 | |
| $28.14 | +0.625 | +2.3% | $28.63 | $29.56 | $28.14 | 89,110 | |
| $27.52 | +0.345 | +1.3% | $27.17 | $27.70 | $25.64 | 72,703 | |
| $27.17 | +6.248 | +29.9% | $23.94 | $27.24 | $23.60 | 149,222 |
- Ticker
- LSE:MAG7
- Asset type
- Fund
- Exchange
- LSE
- Currency
- USD
Leverage Shares 5x Long Magnificent 7 ETP on 6ix
- What it is
- Exchange-traded product (ETP)
Where Leverage Shares 5x Long Magnificent 7 ETP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:MAG7 · Home listing · This page | LSE | United Kingdom | USD |
| LSE:MAG5 | LSE | United Kingdom | GBX |
| Xetra:5MAG | Xetra | Germany | EUR |
| Euronext:MAG7 | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Leverage Shares 5x Long Magnificent 7 ETP.