Stock listing

LSE:MAFL Mineral and Financial Investments Ltd Share Price

Follow Mineral and Financial Investments Ltd into a list and get an email when it puts out news.

Share price · LSE:MAFL

40.00p GBX (pence) 0.00 (0.0%)

Close on Nov 6, 2026

Past year +17.6% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
39.00p – 40.50p GBX (pence)Nov 6, 2026
Volume
53,923 sharesNov 6, 2026
Market cap
£15.54M GBPAt the close on Nov 6, 2026 · price × 38.86M shares outstanding
52-week range
31.00p – 57.62p GBX (pence)Lowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
£28,655 GBPMedian day 54,076 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Mineral and Financial Investments Ltd logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:MAFL · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
40.00p0.000.0%40.00p40.50p39.00p53,923
40.00p+1.00+2.6%39.00p41.00p39.00p122,621
39.00p+1.00+2.6%39.00p40.00p38.61p75,373
38.00p-1.00-2.6%39.00p39.90p38.00p100,933
39.00p0.000.0%39.00p39.20p38.00p88,834
39.00p0.000.0%39.00p39.00p38.00p104,719
39.00p-1.00-2.5%39.50p40.00p38.25p92,330
40.00p-0.50-1.2%40.50p41.00p39.13p92,711
40.50p0.000.0%40.50p41.00p40.00p73,610
40.50p0.000.0%40.50p41.00p40.00p12,388
40.50p-0.50-1.2%41.00p41.00p40.00p9,954
41.00p0.000.0%41.00p42.00p40.05p40,028
41.00p-1.00-2.4%42.00p43.00p40.00p81,866
42.00p-0.50-1.2%42.50p44.00p41.00p29,821
42.50p0.000.0%42.50p44.00p41.33p154,964
42.50p0.000.0%42.50p44.00p41.25p20,754
42.50p-0.50-1.2%43.00p43.10p41.00p176,622
43.00p+1.50+3.6%41.50p44.00p41.00p144,777
41.50p+1.00+2.5%41.33p42.00p41.33p27,549
40.50p0.000.0%40.50p41.00p39.00p55,355
40.50p-1.50-3.6%42.00p43.00p40.15p77,496
42.00p0.000.0%42.00p42.67p41.00p32,431
42.00p0.000.0%42.00p42.00p42.00p96,184
42.00p0.000.0%42.00p43.00p41.11p26,229
42.00p-0.50-1.2%42.50p43.00p40.70p90,404
42.50p0.000.0%42.50p43.00p42.00p15,625
42.50p-0.50-1.2%42.50p42.50p42.02p23,502
43.00p-0.50-1.1%43.50p44.00p42.10p41,468
43.50p-1.00-2.2%44.45p44.45p43.18p16,246
44.50p0.000.0%44.50p46.00p43.00p62,508
44.50p0.000.0%44.50p46.00p43.00p16,972
44.50p0.000.0%44.50p46.00p43.72p8,980
44.50p0.000.0%44.50p46.00p43.27p60,738
44.50p0.000.0%44.50p45.55p43.28p134,220
44.50p+0.50+1.1%44.00p46.00p43.27p20,266
44.00p0.000.0%44.00p45.00p43.60p44,843
44.00p0.000.0%44.00p45.00p44.00p5,073
44.00p0.000.0%44.00p45.00p43.81p2,500
44.00p-0.50-1.1%44.50p45.00p43.86p34,118
44.50p0.000.0%44.50p46.00p43.80p71,726
44.50p0.000.0%44.50p46.00p43.41p24,079
44.50p0.000.0%44.50p46.00p43.41p63,663
44.50p+1.50+3.5%44.50p46.00p43.00p24,632
43.00p-1.50-3.4%44.50p46.00p43.00p50,208
44.50p0.000.0%44.50p45.20p43.00p65,150
44.50p0.000.0%44.50p45.39p43.00p49,999
44.50p+1.50+3.5%43.00p45.45p42.34p165,609
43.00p-2.00-4.4%44.64p44.64p42.28p162,887
45.00p-1.00-2.2%46.00p46.00p44.04p33,623
46.00p+1.00+2.2%46.00p46.40p44.00p241,147
45.00p0.000.0%45.00p46.00p44.00p50,413
45.00p0.000.0%45.00p45.00p44.25p27,769
45.00p-1.00-2.2%46.00p48.00p43.60p104,203
46.00p0.000.0%46.00p48.00p44.00p16,148
46.00p0.000.0%46.00p48.00p45.25p114,973
46.00p0.000.0%46.00p47.20p44.00p22,902
46.00p0.000.0%46.00p48.00p44.88p16,114
46.00p0.000.0%46.00p46.95p44.67p56,787
46.00p0.000.0%46.00p48.00p44.00p44,839
46.00p0.000.0%46.00p47.00p44.00p54,229
46.00p0.000.0%46.00p48.00p44.00p91,394
46.00p0.000.0%46.00p48.00p45.71p110,239
46.00p0.000.0%46.00p48.00p44.18p48,066
46.00p0.000.0%46.00p48.00p45.60p93,280
46.00p+5.00+12.2%41.95p48.00p41.95p168,522
41.00p+0.50+1.2%40.50p42.00p39.00p39,114
Ticker
LSE:MAFL
Asset type
Stock
Sector
Financials
Industry
Investment companies & funds
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Issue of Equity and PDMR Dealing

Oct 21, 2026

Closed 41.00p (-2.4%) on Oct 21, 2026

3rd Quarter Results

Jul 2, 2026

Closed 40.50p (-4.7%) on Jul 3, 2026

Interim Results

Mar 18, 2026

Closed 47.50p (+0.2%) on Mar 18, 2026

Conversion Of Vested RSUs into Ordinary Shares

Jan 30, 2026

Closed 55.00p (0.0%) on Jan 30, 2026

Holding(s) in Company

Jan 28, 2026

Closed 53.00p (+6.0%) on Jan 28, 2026

Result of AGM

Jan 20, 2026

Closed 52.00p (+10.6%) on Jan 20, 2026

1st Quarter Results

Jan 20, 2026

Closed 52.00p (+10.6%) on Jan 20, 2026

Audited Results for Year Ended 30 June 2025

Dec 22, 2025

Closed 39.00p (-4.9%) on Dec 22, 2025

Director/PDMR Shareholding

Oct 7, 2025

Grant of RSU's and Exercise of Options

Aug 20, 2025

All Mineral and Financial Investments Ltd news

Decks

Mineral and Financial Investments Ltd on 6ix

Sector
Financials
Industry
Investment companies & funds
News releases
8 in the last 12 months · 213 in all · newest Oct 21, 2026 · oldest 2005
Decks
13 decks · latest July 2026

Log in to ask 6ix AI your own questions about Mineral and Financial Investments Ltd.