Stock listing

LSE:MACA MAC Alpha Ltd. Share Price

Follow MAC Alpha Ltd. into a list and get an email when it puts out news.

Share price · LSE:MACA

175.00p GBX (pence) 0.00 (0.0%)

Close on Oct 30, 2026

Past year 0.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 175.00p – 175.00p GBX (pence)Oct 30, 2026
52-week range: 175.00p – 175.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: £0 GBPMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:MACA · GBX (pence), adjusted for splits

Day	Close	%	Open	High	Low
Fri, Oct 30	175.00p	0.0%	175.00p	175.00p	175.00p
Thu, Oct 29	175.00p	0.0%	175.00p	175.00p	175.00p
Wed, Oct 28	175.00p	0.0%	175.00p	175.00p	175.00p
Tue, Oct 27	175.00p	0.0%	175.00p	175.00p	175.00p
Mon, Oct 26	175.00p	0.0%	175.00p	175.00p	175.00p
Fri, Oct 23	175.00p	0.0%	175.00p	175.00p	175.00p
Thu, Oct 22	175.00p	0.0%	175.00p	175.00p	175.00p
Wed, Oct 21	175.00p	0.0%	175.00p	175.00p	175.00p
Tue, Oct 20	175.00p	0.0%	175.00p	175.00p	175.00p
Mon, Oct 19	175.00p	0.0%	175.00p	175.00p	175.00p
Fri, Oct 16	175.00p	0.0%	175.00p	175.00p	175.00p
Thu, Oct 15	175.00p	0.0%	175.00p	175.00p	175.00p
Wed, Oct 14	175.00p	0.0%	175.00p	175.00p	175.00p
Tue, Oct 13	175.00p	0.0%	175.00p	175.00p	175.00p
Mon, Oct 12	175.00p	0.0%	175.00p	175.00p	175.00p
Fri, Oct 9	175.00p	0.0%	175.00p	175.00p	175.00p
Thu, Oct 8	175.00p	0.0%	175.00p	175.00p	175.00p
Wed, Oct 7	175.00p	0.0%	175.00p	175.00p	175.00p
Tue, Oct 6	175.00p	0.0%	175.00p	175.00p	175.00p
Mon, Oct 5	175.00p	0.0%	175.00p	175.00p	175.00p
Fri, Oct 2	175.00p	0.0%	175.00p	175.00p	175.00p
Thu, Oct 1	175.00p	0.0%	175.00p	175.00p	175.00p
Wed, Sep 30	175.00p	0.0%	175.00p	175.00p	175.00p
Tue, Sep 29	175.00p	0.0%	175.00p	175.00p	175.00p
Mon, Sep 28	175.00p	0.0%	175.00p	175.00p	175.00p
Fri, Sep 25	175.00p	0.0%	175.00p	175.00p	175.00p
Thu, Sep 24	175.00p	0.0%	175.00p	175.00p	175.00p
Wed, Sep 23	175.00p	0.0%	175.00p	175.00p	175.00p
Tue, Sep 22	175.00p	0.0%	175.00p	175.00p	175.00p
Mon, Sep 21	175.00p	0.0%	175.00p	175.00p	175.00p
Fri, Sep 18	175.00p	0.0%	175.00p	175.00p	175.00p
Thu, Sep 17	175.00p	0.0%	175.00p	175.00p	175.00p
Wed, Sep 16	175.00p	0.0%	175.00p	175.00p	175.00p
Tue, Sep 15	175.00p	0.0%	175.00p	175.00p	175.00p
Mon, Sep 14	175.00p	0.0%	175.00p	175.00p	175.00p
Fri, Sep 11	175.00p	0.0%	175.00p	175.00p	175.00p
Thu, Sep 10	175.00p	0.0%	175.00p	175.00p	175.00p
Wed, Sep 9	175.00p	0.0%	175.00p	175.00p	175.00p
Tue, Sep 8	175.00p	0.0%	175.00p	175.00p	175.00p
Mon, Sep 7	175.00p	0.0%	175.00p	175.00p	175.00p
Fri, Sep 4	175.00p	0.0%	175.00p	175.00p	175.00p
Thu, Sep 3	175.00p	0.0%	175.00p	175.00p	175.00p
Wed, Sep 2	175.00p	0.0%	175.00p	175.00p	175.00p
Tue, Sep 1	175.00p	0.0%	175.00p	175.00p	175.00p
Fri, Aug 28	175.00p	0.0%	175.00p	175.00p	175.00p
Thu, Aug 27	175.00p	0.0%	175.00p	175.00p	175.00p
Wed, Aug 26	175.00p	0.0%	175.00p	175.00p	175.00p
Tue, Aug 25	175.00p	0.0%	175.00p	175.00p	175.00p
Mon, Aug 24	175.00p	0.0%	175.00p	175.00p	175.00p
Fri, Aug 21	175.00p	0.0%	175.00p	175.00p	175.00p
Thu, Aug 20	175.00p	0.0%	175.00p	175.00p	175.00p
Wed, Aug 19	175.00p	0.0%	175.00p	175.00p	175.00p
Tue, Aug 18	175.00p	0.0%	175.00p	175.00p	175.00p
Mon, Aug 17	175.00p	0.0%	175.00p	175.00p	175.00p
Fri, Aug 14	175.00p	0.0%	175.00p	175.00p	175.00p
Thu, Aug 13	175.00p	0.0%	175.00p	175.00p	175.00p
Wed, Aug 12	175.00p	0.0%	175.00p	175.00p	175.00p
Tue, Aug 11	175.00p	0.0%	175.00p	175.00p	175.00p
Mon, Aug 10	175.00p	0.0%	175.00p	175.00p	175.00p
Fri, Aug 7	175.00p	0.0%	175.00p	175.00p	175.00p
Thu, Aug 6	175.00p	0.0%	175.00p	175.00p	175.00p
Wed, Aug 5	175.00p	0.0%	175.00p	175.00p	175.00p
Tue, Aug 4	175.00p	0.0%	175.00p	175.00p	175.00p
Mon, Aug 3	175.00p	0.0%	175.00p	175.00p	175.00p
Fri, Jul 31	175.00p	0.0%	175.00p	175.00p	175.00p
Thu, Jul 30	175.00p	0.0%	175.00p	175.00p	175.00p

Ticker: LSE:MACA
Asset type: Stock
Exchange: LSE
Currency: GBX

What changed lately

Latest news release · Oct 30, 2026
Total Voting Rights

Latest news

Total Voting Rights

Oct 30, 2026

Closed 175.00p (0.0%) on Oct 30, 2026

Annual Report, FPA Drawdown & Warrant Amendment

Oct 27, 2026

Closed 175.00p (0.0%) on Oct 28, 2026

Change of Director Details & External Appointment

Jun 25, 2026

Closed 175.00p (0.0%) on Jun 25, 2026

Interim Financial Statements to 31 December 2025

Mar 17, 2026

Closed 175.00p (0.0%) on Mar 18, 2026

Appointment of Avril Palmer-Baunack as Chairman

Oct 6, 2025

Annual Financial Report - 30 June 2025

Aug 20, 2025

Adoption of New Constitution

Jul 28, 2025

Interim Financial Statements & £500k Subscription

Feb 14, 2025

Annual Financial Report - 30 June 2024

Aug 23, 2024

Interim Financial Statements - 31 December 2023

Mar 14, 2024

All MAC Alpha Ltd. news

Financings

Strategic investment of a Shares and matching Class A Warrants
Oct 27, 2026 · US$667,415
Closed: £500,000 raised · £1 a share · one Class A Warrant per A Share
Buyers: Marwyn Value Investors II LP (Party to the Forward Purchase Agreement under which £500,000 was raised); Marwyn Investment Management LLP (500,000 A Shares at £1.00 and 500,000 Class A Warrants)
Insiders: Raised under the Forward Purchase Agreement with Marwyn General Partner II Limited and Marwyn Value Investors II LP, related parties through common management; Marwyn Investment Management LLP, closely associated with directors, subscribed for 500,000 A Shares
Use of proceeds: To support execution of the Company's stated strategy; invested upon receipt in its subsidiary
Closed Oct 27, 2026

Read by 6ix AI from the company's releases

MAC Alpha Ltd. on 6ix

News releases: 4 in the last 12 months · 17 in all · newest Oct 30, 2026 · oldest 2021

LSE:MACA MAC Alpha Ltd. Share Price

Daily closes

What changed lately

Total Voting Rights

Latest news

Total Voting Rights

Annual Report, FPA Drawdown & Warrant Amendment

Change of Director Details & External Appointment

Interim Financial Statements to 31 December 2025

Appointment of Avril Palmer-Baunack as Chairman

Annual Financial Report - 30 June 2025

Adoption of New Constitution

Interim Financial Statements & £500k Subscription

Annual Financial Report - 30 June 2024

Interim Financial Statements - 31 December 2023

Financings

Strategic investment of a Shares and matching Class A Warrants

MAC Alpha Ltd. on 6ix