Stock listing
LSE:MAC Marechale Capital PLC Share Price
Follow Marechale Capital PLC into a list and get an email when it puts out news.
Share price · LSE:MAC
4.60p GBX (pence) 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- 4.30p – 4.90p GBX (pence)Oct 30, 2026
- Volume
- 635,267 sharesOct 30, 2026
- Market cap
- £11.84M GBPAt the close on Oct 30, 2026 · price × 257.3M shares outstanding
- 52-week range
- 1.50p – 10.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- £89,744 GBPMedian day 1.27M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:MAC · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4.60p | 0.00 | 0.0% | 4.60p | 4.90p | 4.30p | 635,267 | |
| 4.60p | +0.15 | +3.4% | 4.45p | 4.72p | 4.35p | 871,992 | |
| 4.45p | -0.30 | -6.3% | 4.75p | 4.80p | 4.375p | 1,874,079 | |
| 4.75p | 0.00 | 0.0% | 4.75p | 5.00p | 4.551p | 381,709 | |
| 4.75p | -0.15 | -3.1% | 4.90p | 5.194p | 4.50p | 4,078,593 | |
| 4.90p | -0.15 | -3.0% | 5.05p | 5.293p | 4.65p | 470,718 | |
| 5.05p | 0.00 | 0.0% | 5.05p | 5.05p | 4.80p | 202,842 | |
| 5.05p | +0.35 | +7.4% | 4.70p | 5.50p | 4.50p | 2,719,478 | |
| 4.70p | -0.55 | -10.5% | 5.25p | 5.35p | 4.50p | 1,654,464 | |
| 5.25p | +0.50 | +10.5% | 4.75p | 5.50p | 4.50p | 3,662,903 | |
| 4.75p | 0.00 | 0.0% | 4.75p | 5.00p | 4.50p | 167,110 | |
| 4.75p | 0.00 | 0.0% | 4.75p | 4.867p | 4.50p | 529,490 | |
| 4.75p | 0.00 | 0.0% | 4.75p | 5.00p | 4.50p | 611,216 | |
| 4.75p | +0.15 | +3.3% | 4.60p | 5.00p | 4.50p | 2,691,972 | |
| 4.60p | +0.05 | +1.1% | 4.55p | 4.70p | 4.50p | 1,055,603 | |
| 4.55p | +0.30 | +7.1% | 4.50p | 4.70p | 4.40p | 1,345,437 | |
| 4.25p | 0.00 | 0.0% | 4.25p | 4.50p | 4.00p | 1,464,628 | |
| 4.25p | 0.00 | 0.0% | 4.25p | 4.50p | 3.875p | 1,540,756 | |
| 4.25p | -0.50 | -10.5% | 4.75p | 5.00p | 4.00p | 1,247,380 | |
| 4.75p | 0.00 | 0.0% | 4.75p | 5.00p | 4.50p | 190,194 | |
| 4.75p | 0.00 | 0.0% | 4.75p | 5.00p | 4.50p | 671,462 | |
| 4.75p | 0.00 | 0.0% | 4.75p | 5.00p | 4.50p | 1,182,436 | |
| 4.75p | 0.00 | 0.0% | 4.75p | 5.35p | 4.50p | 1,191,017 | |
| 4.75p | +0.50 | +11.8% | 4.25p | 5.50p | 4.00p | 5,045,813 | |
| 4.25p | 0.00 | 0.0% | 4.25p | 4.50p | 4.00p | 936,971 | |
| 4.25p | -0.35 | -7.6% | 4.60p | 5.00p | 4.00p | 1,091,842 | |
| 4.60p | +0.65 | +16.5% | 3.95p | 5.00p | 3.90p | 3,842,628 | |
| 3.95p | -0.20 | -4.8% | 4.15p | 4.30p | 3.80p | 2,129,823 | |
| 4.15p | 0.00 | 0.0% | 4.15p | 4.30p | 4.00p | 401,209 | |
| 4.15p | -0.10 | -2.4% | 4.25p | 4.50p | 4.00p | 1,193,993 | |
| 4.25p | -0.35 | -7.6% | 4.60p | 4.70p | 4.125p | 1,449,577 | |
| 4.60p | 0.00 | 0.0% | 4.60p | 4.60p | 4.50p | 137,338 | |
| 4.60p | -0.15 | -3.2% | 4.75p | 5.00p | 4.50p | 1,039,893 | |
| 4.75p | +0.35 | +8.0% | 4.40p | 5.00p | 4.00p | 2,023,169 | |
| 4.40p | -0.20 | -4.3% | 4.60p | 4.70p | 4.20p | 898,689 | |
| 4.60p | 0.00 | 0.0% | 4.50p | 4.67p | 4.50p | 78,199 | |
| 4.60p | -0.10 | -2.1% | 4.70p | 4.70p | 4.50p | 1,740,603 | |
| 4.70p | -0.15 | -3.1% | 4.85p | 4.94p | 4.60p | 1,723,662 | |
| 4.85p | 0.00 | 0.0% | 4.85p | 5.00p | 4.70p | 1,302,240 | |
| 4.85p | -0.25 | -4.9% | 5.10p | 5.40p | 4.70p | 2,306,595 | |
| 5.10p | +0.40 | +8.5% | 4.70p | 5.26p | 4.60p | 2,547,179 | |
| 4.70p | 0.00 | 0.0% | 4.70p | 4.80p | 4.60p | 182,515 | |
| 4.70p | -0.30 | -6.0% | 5.00p | 5.30p | 4.685p | 1,220,955 | |
| 5.00p | 0.00 | 0.0% | 4.75p | 5.50p | 4.50p | 1,115,903 | |
| 5.00p | +0.25 | +5.3% | 4.75p | 5.00p | 4.50p | 641,840 | |
| 4.75p | 0.00 | 0.0% | 4.75p | 5.00p | 4.50p | 787,769 | |
| 4.75p | 0.00 | 0.0% | 4.75p | 5.00p | 4.50p | 916,618 | |
| 4.75p | -0.10 | -2.1% | 4.85p | 5.00p | 4.50p | 557,815 | |
| 4.85p | -0.25 | -4.9% | 4.75p | 5.00p | 4.42p | 1,514,033 | |
| 5.10p | +0.35 | +7.4% | 4.75p | 5.50p | 4.50p | 3,558,059 | |
| 4.75p | -0.15 | -3.1% | 4.90p | 5.00p | 4.50p | 2,885,362 | |
| 4.90p | 0.00 | 0.0% | 4.90p | 5.00p | 4.80p | 997,392 | |
| 4.90p | +0.05 | +1.0% | 4.85p | 5.25p | 4.60p | 3,661,801 | |
| 4.85p | -0.45 | -8.5% | 5.30p | 5.50p | 4.70p | 2,626,072 | |
| 5.30p | -0.45 | -7.8% | 5.75p | 6.00p | 5.00p | 7,786,848 | |
| 5.75p | +0.75 | +15.0% | 5.00p | 7.00p | 4.65p | 8,807,280 | |
| 5.00p | +0.40 | +8.7% | 4.75p | 5.50p | 4.50p | 2,136,691 | |
| 4.60p | -0.40 | -8.0% | 5.00p | 5.50p | 4.50p | 2,037,201 | |
| 5.00p | +0.25 | +5.3% | 4.75p | 5.50p | 4.50p | 2,497,823 | |
| 4.75p | -0.15 | -3.1% | 5.00p | 5.50p | 4.50p | 163,928 | |
| 4.90p | -0.35 | -6.7% | 5.25p | 5.50p | 4.50p | 2,989,387 | |
| 5.25p | +0.225 | +4.5% | 5.25p | 5.80p | 5.00p | 3,236,289 | |
| 5.025p | +0.275 | +5.8% | 4.75p | 5.25p | 4.34p | 3,722,950 | |
| 4.75p | 0.00 | 0.0% | 4.75p | 5.00p | 4.50p | 633,560 | |
| 4.75p | 0.00 | 0.0% | 4.75p | 5.40p | 4.50p | 6,089,391 | |
| 4.75p | +0.10 | +2.2% | 4.65p | 5.00p | 4.50p | 538,614 |
- Ticker
- LSE:MAC
- Asset type
- Stock
- Sector
- Financials
- Industry
- Brokers, investment banks & exchanges
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Oct 29, 2026
Director Dealing
Latest deck · July 2026
Investor Presentation (July 2026)
Investor deck · 8 slides
Latest news
Director Dealing
Oct 29, 2026
Closed 4.60p (+3.4%) on Oct 29, 2026
Result of AGM
Oct 26, 2026
Closed 4.75p (0.0%) on Oct 27, 2026
AGM Statement
Oct 26, 2026
Closed 4.75p (-3.1%) on Oct 26, 2026
Board Changes
Oct 23, 2026
Closed 4.75p (-3.1%) on Oct 26, 2026
Notice of AGM - Replacement
Oct 1, 2026
Closed 4.75p (0.0%) on Oct 1, 2026
Notice of AGM
Oct 1, 2026
Closed 4.75p (0.0%) on Oct 1, 2026
Full Year Results for the Year Ended 30 April 2026
Aug 24, 2026
Closed 4.85p (-4.9%) on Aug 24, 2026
Launch of US$118M Tokenised Coral Reef Programme
Aug 13, 2026
Closed 5.75p (+15.0%) on Aug 13, 2026
Blubird Launches 2nd Generation Token Platform
Aug 5, 2026
Closed 5.25p (+4.5%) on Aug 5, 2026
New Website
Jul 28, 2026
Closed 5.10p (+7.4%) on Jul 28, 2026
Decks
Investor Presentation (July 2026)
Investor deck · 8 slides · July 2026
Marechale Capital PLC on 6ix
- Sector
- Financials
- News releases
- 19 in the last 12 months · 91 in all · newest Oct 29, 2026 · oldest 2008
- Decks
- 1 deck · latest July 2026
Log in to ask 6ix AI your own questions about Marechale Capital PLC.