Stock listing
LSE:LWI Lowland Investment Co PLC Share Price
Follow Lowland Investment Co PLC into a list and get an email when it puts out news.
Share price · LSE:LWI
187.00p GBX (pence) -1.50 (-0.8%)
Close on Oct 30, 2026
- Day range
- 186.63p – 189.50p GBX (pence)Oct 30, 2026
- Volume
- 217,759 sharesOct 30, 2026
- Market cap
- £407.3M GBPAt the close on Oct 30, 2026 · price × 217.8M shares outstanding
- 52-week range
- 149.50p – 191.50p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- £438,820 GBPMedian day 208,243 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:LWI · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 187.00p | -1.50 | -0.8% | 189.50p | 189.50p | 186.63p | 217,759 | |
| 188.50p | +0.50 | +0.3% | 188.00p | 190.00p | 186.50p | 195,876 | |
| 188.00p | +1.00 | +0.5% | 188.50p | 189.50p | 187.00p | 220,977 | |
| 187.00p | -1.00 | -0.5% | 188.50p | 188.50p | 185.83p | 143,163 | |
| 188.00p | +4.00 | +2.2% | 187.00p | 188.50p | 184.00p | 204,110 | |
| 184.00p | -0.50 | -0.3% | 184.50p | 187.50p | 184.00p | 500,108 | |
| 184.50p | -2.00 | -1.1% | 186.50p | 186.78p | 184.50p | 179,069 | |
| 186.50p | -1.50 | -0.8% | 187.50p | 188.50p | 186.50p | 276,232 | |
| 188.00p | -1.00 | -0.5% | 187.00p | 188.00p | 186.02p | 309,038 | |
| 189.00p | 0.00 | 0.0% | 188.00p | 190.50p | 187.50p | 81,353 | |
| 189.00p | 0.00 | 0.0% | 190.00p | 190.00p | 187.60p | 230,762 | |
| 189.00p | +1.00 | +0.5% | 187.00p | 189.50p | 186.50p | 254,534 | |
| 188.00p | +1.00 | +0.5% | 187.50p | 188.00p | 186.20p | 173,646 | |
| 187.00p | +1.25 | +0.7% | 186.00p | 188.50p | 186.00p | 263,284 | |
| 185.75p | +1.25 | +0.7% | 185.50p | 187.00p | 184.26p | 295,362 | |
| 184.50p | +2.50 | +1.4% | 184.50p | 186.50p | 183.03p | 121,522 | |
| 182.00p | -2.00 | -1.1% | 182.00p | 185.00p | 181.00p | 453,002 | |
| 184.00p | -1.00 | -0.5% | 184.00p | 186.50p | 183.00p | 188,285 | |
| 185.00p | +0.50 | +0.3% | 186.00p | 188.00p | 185.00p | 242,745 | |
| 184.50p | 0.00 | 0.0% | 186.50p | 187.00p | 184.00p | 224,748 | |
| 184.50p | +1.50 | +0.8% | 183.50p | 186.00p | 183.15p | 349,643 | |
| 183.00p | -3.00 | -1.6% | 184.00p | 184.74p | 182.00p | 596,878 | |
| 186.00p | +1.00 | +0.5% | 186.00p | 187.50p | 185.63p | 152,703 | |
| 185.00p | 0.00 | 0.0% | 185.50p | 186.00p | 184.50p | 1,272,512 | |
| 185.00p | +0.50 | +0.3% | 187.50p | 187.50p | 184.58p | 544,076 | |
| 184.50p | 0.00 | 0.0% | 184.50p | 187.50p | 184.50p | 115,637 | |
| 184.50p | -2.50 | -1.3% | 184.00p | 185.83p | 183.63p | 120,505 | |
| 187.00p | 0.00 | 0.0% | 187.00p | 189.00p | 186.00p | 293,573 | |
| 187.00p | 0.00 | 0.0% | 187.50p | 190.00p | 186.50p | 124,902 | |
| 187.00p | +1.50 | +0.8% | 187.00p | 189.00p | 186.69p | 213,657 | |
| 185.50p | -2.50 | -1.3% | 187.00p | 190.00p | 185.50p | 123,874 | |
| 188.00p | +2.50 | +1.3% | 187.50p | 188.50p | 185.50p | 162,246 | |
| 185.50p | +2.50 | +1.4% | 186.00p | 186.50p | 183.10p | 93,050 | |
| 183.00p | -1.50 | -0.8% | 184.00p | 186.00p | 182.50p | 249,991 | |
| 184.50p | +0.50 | +0.3% | 185.00p | 186.50p | 184.00p | 274,452 | |
| 184.00p | +0.50 | +0.3% | 183.50p | 185.50p | 183.50p | 318,395 | |
| 183.50p | 0.00 | 0.0% | 183.50p | 185.00p | 183.00p | 222,249 | |
| 183.50p | -3.75 | -2.0% | 185.50p | 186.50p | 183.50p | 251,548 | |
| 187.25p | +0.25 | +0.1% | 185.50p | 188.50p | 185.39p | 179,810 | |
| 187.00p | 0.00 | 0.0% | 186.50p | 188.50p | 185.50p | 291,072 | |
| 187.00p | +1.00 | +0.5% | 185.50p | 188.50p | 185.50p | 172,817 | |
| 186.00p | 0.00 | 0.0% | 185.50p | 188.50p | 185.19p | 96,625 | |
| 186.00p | +0.50 | +0.3% | 186.00p | 186.48p | 184.50p | 164,769 | |
| 185.50p | -1.00 | -0.5% | 186.00p | 187.00p | 185.00p | 184,776 | |
| 186.50p | -0.50 | -0.3% | 187.00p | 187.50p | 186.00p | 184,387 | |
| 187.00p | -0.50 | -0.3% | 187.00p | 190.00p | 186.00p | 44,881 | |
| 187.50p | +0.50 | +0.3% | 188.00p | 188.00p | 187.00p | 129,493 | |
| 187.00p | +1.00 | +0.5% | 186.00p | 187.50p | 185.14p | 255,672 | |
| 186.00p | +0.50 | +0.3% | 185.50p | 186.00p | 185.00p | 235,622 | |
| 185.50p | 0.00 | 0.0% | 186.50p | 188.00p | 184.50p | 233,682 | |
| 185.50p | -0.50 | -0.3% | 186.00p | 190.00p | 185.00p | 76,509 | |
| 186.00p | -1.00 | -0.5% | 186.50p | 188.30p | 186.00p | 125,815 | |
| 187.00p | -0.50 | -0.3% | 186.00p | 189.50p | 185.79p | 145,837 | |
| 187.50p | -0.50 | -0.3% | 187.50p | 191.50p | 186.35p | 110,061 | |
| 188.00p | 0.00 | 0.0% | 191.00p | 191.00p | 187.26p | 293,100 | |
| 188.00p | +0.50 | +0.3% | 189.00p | 190.00p | 187.52p | 144,217 | |
| 187.50p | +0.50 | +0.3% | 188.50p | 189.00p | 187.00p | 160,355 | |
| 187.00p | -2.00 | -1.1% | 187.00p | 189.50p | 186.50p | 96,943 | |
| 189.00p | +1.00 | +0.5% | 190.00p | 190.00p | 187.00p | 189,491 | |
| 188.00p | -0.50 | -0.3% | 189.00p | 190.00p | 186.54p | 124,064 | |
| 188.50p | +2.00 | +1.1% | 190.00p | 190.00p | 187.00p | 212,376 | |
| 186.50p | 0.00 | 0.0% | 187.00p | 190.00p | 185.50p | 265,763 | |
| 186.50p | +2.50 | +1.4% | 186.50p | 186.59p | 183.79p | 416,538 | |
| 184.00p | +1.50 | +0.8% | 184.00p | 187.50p | 183.53p | 328,578 | |
| 182.50p | -1.50 | -0.8% | 184.50p | 186.00p | 180.50p | 345,848 | |
| 184.00p | +1.75 | +1.0% | 184.50p | 186.50p | 179.00p | 128,146 |
- Ticker
- LSE:LWI
- Asset type
- Fund
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Oct 30, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Oct 30, 2026
Closed 187.00p (-0.8%) on Oct 30, 2026
Transaction in Own Shares
Oct 29, 2026
Closed 187.00p (-0.8%) on Oct 30, 2026
Compliance with Market Abuse Regulation
Oct 26, 2026
Closed 188.00p (+2.2%) on Oct 26, 2026
Monthly Factsheet as at 30 September 2026
Oct 23, 2026
Closed 184.00p (-0.3%) on Oct 23, 2026
Lowland Investment Co PLC on 6ix
- What it is
- Closed-end fund
- News releases
- 34 in the last 12 months · 34 in all · newest Oct 30, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Lowland Investment Co PLC.