Stock listing
LSE:LWEA WisdomTree Wheat 2x Daily Leveraged Share Price
Home listing (LSE) of WisdomTree Wheat 2x Daily Leveraged
Follow WisdomTree Wheat 2x Daily Leveraged into a list and get an email when it puts out news.
Share price · LSE:LWEA
$2.97 USD -0.01 (-0.3%)
Close on Oct 30, 2026
- Day range
- $2.91 – $2.97 USDOct 30, 2026
- Volume
- 41,619 sharesOct 30, 2026
- 52-week range
- $2.57 – $5.14 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $26,178 USDMedian day 3,529 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:LWEA · Home | $2.965 USD | -0.008 (-0.3%) | 41,619 | $2.964 | $2.965 | $2.91 | $2.973 | Close on Oct 30, 2026 |
| Xetra:4RUJ | €2.748 EUR | -0.098 (-3.4%) | 3,401 | €2.747 | €2.765 | €2.743 | €2.846 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:LWEA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.965 | -0.008 | -0.3% | $2.964 | $2.965 | $2.91 | 41,619 | |
| $2.973 | +0.022 | +0.8% | $2.89 | $2.984 | $2.89 | 5,421 | |
| $2.951 | -0.103 | -3.4% | $3.056 | $3.056 | $2.923 | 5,143 | |
| $3.054 | -0.031 | -1.0% | $3.067 | $3.087 | $3.054 | 986 | |
| $3.085 | -0.091 | -2.9% | $3.18 | $3.18 | $3.05 | 1,201 | |
| $3.176 | -0.014 | -0.5% | $3.173 | $3.19 | $3.165 | 867 | |
| $3.191 | -0.018 | -0.6% | $3.22 | $3.22 | $3.136 | 188 | |
| $3.209 | -0.181 | -5.3% | $3.31 | $3.32 | $3.209 | 7,655 | |
| $3.39 | -0.091 | -2.6% | $3.501 | $3.501 | $3.39 | 10,394 | |
| $3.481 | -0.027 | -0.8% | $3.571 | $3.581 | $3.481 | 168 | |
| $3.508 | -0.216 | -5.8% | $3.609 | $3.609 | $3.50 | 1,424 | |
| $3.724 | +0.141 | +3.9% | $3.669 | $3.727 | $3.669 | 91 | |
| $3.583 | -0.129 | -3.5% | $3.586 | $3.614 | $3.582 | 10,275 | |
| $3.713 | +0.096 | +2.7% | $3.70 | $3.713 | $3.641 | 103 | |
| $3.616 | -0.18 | -4.7% | $3.631 | $3.671 | $3.616 | 13,252 | |
| $3.796 | -0.035 | -0.9% | $3.818 | $3.818 | $3.796 | 52 | |
| $3.831 | -0.03 | -0.8% | $3.84 | $3.84 | $3.814 | 245 | |
| $3.861 | -0.063 | -1.6% | $3.913 | $4.006 | $3.861 | 100 | |
| $3.923 | +0.05 | +1.3% | $3.949 | $3.961 | $3.91 | 14,150 | |
| $3.873 | +0.074 | +1.9% | $3.902 | $3.92 | $3.873 | 158 | |
| $3.799 | +0.082 | +2.2% | $3.851 | $3.851 | $3.799 | 51 | |
| $3.717 | -0.147 | -3.8% | $3.71 | $3.756 | $3.69 | 2,151 | |
| $3.865 | +0.026 | +0.7% | $3.915 | $3.963 | $3.865 | 6,323 | |
| $3.839 | -0.011 | -0.3% | $3.83 | $3.839 | $3.811 | 6,279 | |
| $3.85 | -0.088 | -2.2% | $3.94 | $3.957 | $3.809 | 207 | |
| $3.938 | -0.134 | -3.3% | $3.90 | $3.938 | $3.82 | 17,955 | |
| $4.073 | +0.042 | +1.0% | $4.044 | $4.124 | $3.997 | 313 | |
| $4.031 | -0.158 | -3.8% | $4.073 | $4.108 | $4.031 | 3,427 | |
| $4.189 | -0.10 | -2.3% | $4.21 | $4.249 | $4.189 | 220 | |
| $4.289 | +0.169 | +4.1% | $4.26 | $4.289 | $4.20 | 4,994 | |
| $4.12 | -0.165 | -3.9% | $4.12 | $4.25 | $4.12 | 4 | |
| $4.285 | -0.012 | -0.3% | $4.25 | $4.347 | $4.25 | 681 | |
| $4.297 | +0.005 | +0.1% | $4.358 | $4.358 | $4.283 | 7,953 | |
| $4.292 | +0.081 | +1.9% | $4.232 | $4.292 | $4.18 | 351 | |
| $4.211 | -0.032 | -0.8% | $4.229 | $4.399 | $4.114 | 4,713 | |
| $4.243 | -0.158 | -3.6% | $4.423 | $4.457 | $4.243 | 3,605 | |
| $4.401 | +0.041 | +0.9% | $4.315 | $4.438 | $4.315 | 662 | |
| $4.36 | -0.113 | -2.5% | $4.625 | $4.625 | $4.36 | 105 | |
| $4.473 | +0.127 | +2.9% | $4.653 | $4.653 | $4.473 | 3,375 | |
| $4.346 | -0.147 | -3.3% | $4.32 | $4.465 | $4.303 | 12,266 | |
| $4.494 | -0.029 | -0.6% | $4.548 | $4.661 | $4.49 | 45,539 | |
| $4.522 | -0.614 | -12.0% | $4.688 | $4.824 | $4.425 | 6,028 | |
| $5.136 | +0.104 | +2.1% | $4.813 | $5.136 | $4.782 | 14,388 | |
| $5.033 | -0.025 | -0.5% | $4.954 | $5.05 | $4.925 | 20,715 | |
| $5.058 | +0.288 | +6.0% | $4.75 | $5.08 | $4.70 | 17,117 | |
| $4.77 | +0.54 | +12.8% | $4.40 | $4.77 | $4.40 | 21,380 | |
| $4.23 | +0.198 | +4.9% | $4.22 | $4.25 | $4.146 | 3,453 | |
| $4.032 | -0.033 | -0.8% | $4.065 | $4.09 | $3.885 | 9,195 | |
| $4.065 | +0.092 | +2.3% | $4.11 | $4.17 | $4.033 | 6,342 | |
| $3.973 | -0.111 | -2.7% | $4.067 | $4.067 | $3.973 | 278 | |
| $4.084 | +0.085 | +2.1% | $4.038 | $4.111 | $4.038 | 13,421 | |
| $3.999 | +0.134 | +3.5% | $3.85 | $4.028 | $3.802 | 6,533 | |
| $3.865 | -0.044 | -1.1% | $3.876 | $3.876 | $3.865 | 4,122 | |
| $3.909 | -0.005 | -0.1% | $3.861 | $3.909 | $3.853 | 13,814 | |
| $3.914 | +0.231 | +6.3% | $3.84 | $3.914 | $3.83 | 895 | |
| $3.684 | -0.003 | -0.1% | $3.691 | $3.712 | $3.684 | 140 | |
| $3.687 | +0.238 | +6.9% | $3.628 | $3.687 | $3.599 | 159 | |
| $3.449 | -0.159 | -4.4% | $3.58 | $3.598 | $3.449 | 631 | |
| $3.608 | +0.022 | +0.6% | $3.70 | $3.747 | $3.608 | 15,495 | |
| $3.586 | +0.119 | +3.4% | $3.48 | $3.602 | $3.477 | 1,227 | |
| $3.467 | -0.146 | -4.0% | $3.518 | $3.526 | $3.467 | 376 | |
| $3.613 | +0.071 | +2.0% | $3.558 | $3.689 | $3.539 | 4,716 | |
| $3.542 | -0.079 | -2.2% | $3.736 | $3.736 | $3.524 | 9,705 | |
| $3.621 | +0.094 | +2.7% | $3.533 | $3.621 | $3.532 | 18,397 | |
| $3.527 | -0.389 | -9.9% | $3.633 | $3.751 | $3.527 | 5,244 | |
| $3.915 | +0.058 | +1.5% | $4.013 | $4.079 | $3.90 | 2,651 |
- Ticker
- LSE:LWEA
- Asset type
- Fund
- Exchange
- LSE
- Currency
- USD
WisdomTree Wheat 2x Daily Leveraged on 6ix
- What it is
- Exchange-traded fund (ETF)
Where WisdomTree Wheat 2x Daily Leveraged is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:LWEA · Home listing · This page | LSE | United Kingdom | USD |
| Xetra:4RUJ | Xetra | Germany | EUR |
| Euronext:LWEA | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about WisdomTree Wheat 2x Daily Leveraged.