Stock listing

LSE:LWDB Law Debenture Corp PLC Share Price

Home listing (LSE) of Law Debenture Corp PLC

Follow Law Debenture Corp PLC into a list and get an email when it puts out news.

Share price · LSE:LWDB

1,172.00p GBX (pence) -12.00 (-1.0%)

Close on Oct 30, 2026

Past year +11.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
1,170.00p – 1,191.99p GBX (pence)Oct 30, 2026
Volume
147,058 sharesOct 30, 2026
Market cap
£1.56B GBPAt the close on Oct 30, 2026 · price × 133.3M shares outstanding
52-week range
991.00p – 1,290.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£2.36M GBPMedian day 162,225 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Law Debenture Corp PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:LWDB · Home1,172.00p GBX (pence)-12.00 (-1.0%)147,0581,182.00p1,191.99p1,170.00p1,184.00pClose on Oct 30, 2026
Frankfurt:1R4€13.80 EUR0.00 (0.0%)—€13.80€13.90€13.80€13.80Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:LWDB · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
1,172.00p-12.00-1.0%1,182.00p1,191.99p1,170.00p147,058
1,184.00p-2.00-0.2%1,202.00p1,202.00p1,183.50p118,079
1,186.00p+2.00+0.2%1,186.00p1,198.00p1,172.00p214,600
1,184.00p+6.00+0.5%1,178.00p1,184.00p1,160.00p321,965
1,178.00p+16.00+1.4%1,160.00p1,180.00p1,158.00p291,271
1,162.00p+6.00+0.5%1,168.00p1,168.00p1,146.00p1,008,482
1,156.00p-30.00-2.5%1,178.00p1,186.00p1,154.00p282,623
1,186.00p-16.00-1.3%1,202.00p1,206.00p1,172.00p698,136
1,202.00p-8.00-0.7%1,204.00p1,218.00p1,194.00p124,217
1,210.00p-16.00-1.3%1,228.00p1,228.00p1,206.90p167,200
1,226.00p+6.00+0.5%1,220.00p1,231.61p1,220.00p178,241
1,220.00p0.000.0%1,216.00p1,230.00p1,212.00p145,828
1,220.00p+8.00+0.7%1,224.00p1,224.00p1,214.00p190,501
1,212.00p+2.00+0.2%1,220.00p1,228.00p1,210.92p102,976
1,210.00p+4.00+0.3%1,212.00p1,216.00p1,206.00p205,142
1,206.00p+14.00+1.2%1,200.00p1,212.00p1,194.00p150,329
1,192.00p-24.00-2.0%1,198.00p1,199.67p1,188.00p153,707
1,216.00p-16.00-1.3%1,224.00p1,228.00p1,210.00p139,734
1,232.00p+10.00+0.8%1,228.00p1,236.72p1,224.00p131,701
1,222.00p-6.00-0.5%1,234.00p1,250.00p1,220.84p118,960
1,228.00p+6.00+0.5%1,224.00p1,236.00p1,223.92p123,649
1,222.00p-22.00-1.8%1,234.00p1,238.00p1,218.00p209,313
1,244.00p+10.00+0.8%1,244.00p1,254.10p1,234.00p457,556
1,234.00p-2.00-0.2%1,240.00p1,245.00p1,234.00p241,060
1,236.00p+2.00+0.2%1,234.00p1,246.00p1,232.00p137,925
1,234.00p+8.00+0.7%1,230.00p1,238.00p1,228.00p141,089
1,226.00p-2.00-0.2%1,226.00p1,234.00p1,216.00p153,612
1,228.00p-8.00-0.6%1,242.00p1,244.00p1,222.00p192,177
1,236.00p-6.00-0.5%1,244.00p1,248.00p1,235.29p93,951
1,242.00p+22.00+1.8%1,240.00p1,242.00p1,222.00p163,510
1,220.00p-20.00-1.6%1,228.00p1,240.00p1,218.00p160,940
1,240.00p+14.00+1.1%1,228.00p1,242.89p1,210.00p182,232
1,226.00p+14.00+1.2%1,216.00p1,226.00p1,210.00p169,057
1,212.00p-4.00-0.3%1,212.00p1,220.00p1,198.00p172,902
1,216.00p0.000.0%1,210.00p1,222.00p1,210.00p173,852
1,216.00p+4.00+0.3%1,210.00p1,224.00p1,210.00p113,048
1,212.00p-4.00-0.3%1,220.00p1,226.00p1,204.00p170,502
1,216.00p-24.00-1.9%1,234.00p1,238.00p1,216.00p126,606
1,240.00p+4.00+0.3%1,230.00p1,246.00p1,226.00p231,835
1,236.00p+4.00+0.3%1,238.00p1,242.00p1,232.00p244,152
1,232.00p+2.00+0.2%1,236.00p1,240.00p1,228.00p241,713
1,230.00p-4.00-0.3%1,240.00p1,248.00p1,230.00p364,497
1,234.00p-10.00-0.8%1,248.00p1,248.00p1,232.00p116,174
1,244.00p-10.00-0.8%1,250.00p1,252.00p1,232.00p187,031
1,254.00p+6.00+0.5%1,250.00p1,258.00p1,244.00p76,308
1,248.00p-8.00-0.6%1,250.00p1,258.00p1,244.32p102,592
1,256.00p+4.00+0.3%1,258.00p1,262.00p1,240.00p111,288
1,252.00p+4.00+0.3%1,242.00p1,262.00p1,242.00p89,244
1,248.00p+6.00+0.5%1,250.00p1,256.00p1,242.00p123,790
1,242.00p+4.00+0.3%1,240.00p1,250.00p1,233.00p259,992
1,238.00p-8.00-0.6%1,246.00p1,250.47p1,234.00p109,691
1,246.00p+4.00+0.3%1,242.00p1,248.00p1,236.00p119,667
1,242.00p-8.00-0.6%1,246.00p1,254.00p1,241.39p115,485
1,250.00p-10.00-0.8%1,256.00p1,267.19p1,246.00p184,973
1,260.00p-2.00-0.2%1,260.00p1,266.00p1,256.00p116,329
1,262.00p-4.00-0.3%1,268.00p1,274.00p1,260.00p79,600
1,266.00p-2.00-0.2%1,266.00p1,272.00p1,262.00p190,261
1,268.00p0.000.0%1,266.00p1,276.01p1,254.00p172,520
1,268.00p-8.00-0.6%1,264.00p1,290.00p1,264.00p174,279
1,276.00p+10.00+0.8%1,270.00p1,279.13p1,258.00p90,020
1,266.00p-2.00-0.2%1,272.00p1,276.00p1,254.00p102,792
1,268.00p+6.00+0.5%1,278.00p1,278.00p1,261.53p120,933
1,262.00p+8.00+0.6%1,258.00p1,274.00p1,248.00p142,665
1,254.00p+12.00+1.0%1,260.00p1,260.21p1,248.00p206,937
1,242.00p-8.00-0.6%1,256.00p1,270.00p1,241.74p173,200
1,250.00p+2.00+0.2%1,244.00p1,254.00p1,244.00p419,685
Ticker
LSE:LWDB
Asset type
Fund
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Net Asset Value(s)

Oct 30, 2026

Closed 1,172.00p (-1.0%) on Oct 30, 2026

Director/PDMR Shareholding

Oct 27, 2026

Closed 1,184.00p (+0.5%) on Oct 27, 2026

Purchase of shares by subsidiary undertaking

Oct 23, 2026

Closed 1,162.00p (+0.5%) on Oct 23, 2026

All Law Debenture Corp PLC news

Decks

Law Debenture Corp PLC on 6ix

What it is
Closed-end fund
News releases
25 in the last 12 months · 25 in all · newest Oct 30, 2026 · oldest 2026
Decks
8 decks · latest April 2022

Where Law Debenture Corp PLC is listed

ListingExchangeCountryCurrency
LSE:LWDB · Home listing · This pageLSEUnited KingdomGBX
Frankfurt:1R4FrankfurtGermanyEUR
LS Exchange:889113LS ExchangeGermanyEUR

Log in to ask 6ix AI your own questions about Law Debenture Corp PLC.