Stock listing

LSE:LUMP GraniteShares 3xlong Lite Daily ETP Share Price

UK listing (LSE) of GraniteShares 3xlong Lite Daily ETP · home listing LSE:LUM3

Follow GraniteShares 3xlong Lite Daily ETP into a list and get an email when it puts out news.

Home listing price · LSE:LUM3

$4.34 USD -1.81 (-29.4%)

Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:LUM3 · Data provided by Twelve Data

Past 3 months -78.9% · daily closes, Jul 16, 2026 – Nov 4, 2026, adjusted for splits

Day range: $4.34 – $4.34 USDNov 4, 2026
Traded on an average day: $7,377 USDMedian day 0 shares · 38 days with no trades · last 3 months, Aug 14, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:LUM3 · Home	$4.34 USD	-1.808 (-29.4%)	—	$4.34	$4.34	$4.34	$6.148	Close on Nov 4, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 14, 2026 – Nov 4, 2026 · LSE:LUM3 · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	$4.34	-1.808	-29.4%	$4.34	$4.34	$4.34	0
Tue, Nov 3	$6.148	-7.113	-53.6%	$6.148	$6.148	$6.148	0
Mon, Nov 2	$13.26	0.00	0.0%	$13.26	$13.26	$13.26	0
Fri, Oct 30	$13.26	-7.875	-37.3%	$13.26	$13.26	$13.26	0
Thu, Oct 29	$21.14	+4.09	+24.0%	$21.04	$21.25	$21.04	5,918
Wed, Oct 28	$17.05	0.00	0.0%	$17.05	$17.05	$17.05	0
Tue, Oct 27	$17.05	0.00	0.0%	$17.05	$17.05	$17.05	0
Mon, Oct 26	$17.05	0.00	0.0%	$17.05	$17.05	$17.05	0
Fri, Oct 23	$17.05	0.00	0.0%	$17.05	$17.05	$17.05	0
Thu, Oct 22	$17.05	0.00	0.0%	$17.05	$17.05	$17.05	0
Wed, Oct 21	$17.05	0.00	0.0%	$17.05	$17.05	$17.05	0
Tue, Oct 20	$17.05	0.00	0.0%	$17.05	$17.05	$17.05	0
Mon, Oct 19	$17.05	-0.235	-1.4%	$17.05	$17.05	$17.05	150
Fri, Oct 16	$17.28	0.00	0.0%	$17.28	$17.28	$17.28	0
Thu, Oct 15	$17.28	-4.977	-22.4%	$17.28	$17.28	$17.28	34
Wed, Oct 14	$22.26	-3.032	-12.0%	$22.26	$22.26	$22.26	0
Tue, Oct 13	$25.29	-15.92	-38.6%	$25.29	$25.29	$25.29	0
Mon, Oct 12	$41.21	0.00	0.0%	$41.21	$41.21	$41.21	0
Fri, Oct 9	$41.21	0.00	0.0%	$41.21	$41.21	$41.21	0
Thu, Oct 8	$41.21	0.00	0.0%	$41.21	$41.21	$41.21	0
Wed, Oct 7	$41.21	+14.55	+54.5%	$41.21	$41.21	$41.21	35
Tue, Oct 6	$26.67	0.00	0.0%	$26.67	$26.67	$26.67	0
Mon, Oct 5	$26.67	0.00	0.0%	$26.67	$26.67	$26.67	0
Fri, Oct 2	$26.67	0.00	0.0%	$26.67	$26.67	$26.67	0
Thu, Oct 1	$26.67	0.00	0.0%	$26.67	$26.67	$26.67	0
Wed, Sep 30	$26.67	-0.815	-3.0%	$26.67	$26.67	$26.67	0
Tue, Sep 29	$27.48	0.00	0.0%	$27.48	$27.48	$27.48	0
Mon, Sep 28	$27.48	0.00	0.0%	$27.48	$27.48	$27.48	0
Fri, Sep 25	$27.48	0.00	0.0%	$27.48	$27.48	$27.48	0
Thu, Sep 24	$27.48	0.00	0.0%	$27.48	$27.48	$27.48	0
Wed, Sep 23	$27.48	-8.915	-24.5%	$27.48	$27.48	$27.48	0
Tue, Sep 22	$36.40	0.00	0.0%	$36.40	$36.40	$36.40	0
Mon, Sep 21	$36.40	0.00	0.0%	$36.40	$36.40	$36.40	0
Fri, Sep 18	$36.40	0.00	0.0%	$36.40	$36.40	$36.40	0
Thu, Sep 17	$36.40	0.00	0.0%	$36.40	$36.40	$36.40	0
Wed, Sep 16	$36.40	0.00	0.0%	$36.40	$36.40	$36.40	0
Tue, Sep 15	$36.40	0.00	0.0%	$36.40	$36.40	$36.40	0
Mon, Sep 14	$36.40	0.00	0.0%	$36.40	$36.40	$36.40	0
Fri, Sep 11	$36.40	0.00	0.0%	$36.40	$36.40	$36.40	0
Wed, Sep 9	$36.40	+12.60	+53.0%	$36.40	$36.40	$36.40	0
Tue, Sep 8	$23.79	-12.16	-33.8%	$23.79	$23.79	$23.79	0
Mon, Sep 7	$35.95	0.00	0.0%	$35.95	$35.95	$35.95	0
Mon, Aug 17	$35.95	+4.58	+14.6%	$36.28	$36.28	$35.95	4,032
Fri, Aug 14	$31.37	+15.06	+92.3%	$31.37	$31.37	$31.37	1,593

Ticker: LSE:LUMP
Asset type: Fund
Exchange: LSE
Currency: GBX

GraniteShares 3xlong Lite Daily ETP on 6ix

What it is: Exchange-traded product (ETP)

Where GraniteShares 3xlong Lite Daily ETP is listed

Listing	Exchange	Country	Currency
LSE:LUM3 · Home listing	LSE	United Kingdom	USD
LSE:LUMP · This page	LSE	United Kingdom	GBX