Stock listing

LSE:LUCE Luceco PLC Share Price

Home listing (LSE) of Luceco PLC

Follow Luceco PLC into a list and get an email when it puts out news.

Share price · LSE:LUCE

198.50p GBX (pence) -3.50 (-1.7%)

Close on Oct 30, 2026

Past year +49.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
197.00p – 205.00p GBX (pence)Oct 30, 2026
Volume
853,263 sharesOct 30, 2026
Market cap
£292.2M GBPAt the close on Oct 30, 2026 · price × 147.2M shares outstanding
52-week range
127.00p – 292.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£875,013 GBPMedian day 314,948 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Luceco PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:LUCE · Home198.50p GBX (pence)-3.50 (-1.7%)853,263205.00p205.00p197.00p202.00pClose on Oct 30, 2026
Frankfurt:2LC€2.46 EUR+0.02 (+0.8%)—€2.46€2.46€2.46€2.44Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:LUCE · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
198.50p-3.50-1.7%205.00p205.00p197.00p853,263
202.00p-2.00-1.0%202.00p207.00p201.00p284,677
204.00p+6.50+3.3%191.00p204.00p190.50p372,553
197.50p-11.50-5.5%211.00p214.00p189.99p1,481,981
209.00p+5.00+2.5%205.00p210.00p202.86p426,291
204.00p+2.00+1.0%200.00p205.00p199.42p273,276
202.00p-1.00-0.5%202.00p210.00p199.00p372,896
203.00p0.000.0%200.00p209.00p200.00p139,018
203.00p-1.00-0.5%213.00p213.00p201.00p216,736
204.00p-6.00-2.9%207.00p209.55p202.67p402,040
210.00p+1.00+0.5%204.00p214.00p204.00p196,505
209.00p-2.00-0.9%220.00p220.00p205.00p751,787
211.00p+1.00+0.5%202.00p217.00p202.00p162,636
210.00p0.000.0%201.00p213.00p201.00p136,442
210.00p+2.00+1.0%210.00p210.00p203.00p308,653
208.00p+4.00+2.0%205.00p209.00p204.00p251,238
204.00p+3.00+1.5%202.00p207.00p195.50p392,778
201.00p-6.00-2.9%206.00p210.00p199.00p320,329
207.00p-1.00-0.5%205.00p213.00p205.00p218,166
208.00p-1.00-0.5%215.00p215.00p206.00p201,737
209.00p0.000.0%215.00p215.00p208.24p337,013
209.00p-4.00-1.9%210.00p213.00p207.00p271,415
213.00p-3.00-1.4%214.00p220.00p206.00p1,102,230
216.00p-1.00-0.5%218.00p219.00p213.36p196,215
217.00p+4.00+1.9%218.00p222.00p214.00p1,593,111
213.00p-5.00-2.3%220.00p223.36p213.00p559,799
218.00p-3.00-1.4%226.00p226.00p213.00p364,275
221.00p-1.00-0.5%228.00p228.00p207.66p702,603
222.00p-13.00-5.5%249.00p253.00p217.84p1,259,462
235.00p+11.00+4.9%222.00p236.32p222.00p414,766
224.00p+2.00+0.9%213.00p226.00p213.00p372,017
222.00p+2.00+0.9%224.00p225.00p218.00p162,016
220.00p+5.00+2.3%219.00p221.00p216.42p120,347
215.00p+1.00+0.5%213.00p217.45p209.63p225,618
214.00p-7.00-3.2%219.00p223.00p211.00p242,520
221.00p+2.00+0.9%225.00p225.00p216.00p172,197
219.00p-6.00-2.7%224.00p225.05p215.00p171,195
225.00p-7.00-3.0%230.00p234.00p222.00p231,331
232.00p+9.00+4.0%225.00p234.54p223.00p304,126
223.00p+4.00+1.8%218.00p224.00p216.23p159,693
219.00p+3.00+1.4%210.00p220.00p210.00p168,863
216.00p+6.00+2.9%210.00p217.00p210.00p317,920
210.00p-5.00-2.3%210.00p217.00p210.00p342,168
215.00p-4.00-1.8%215.00p219.00p211.00p208,316
219.00p-3.00-1.4%220.00p229.00p219.00p234,243
222.00p-1.00-0.4%230.00p230.00p218.00p80,025
223.00p0.000.0%229.00p229.00p223.00p189,969
223.00p+3.00+1.4%216.00p227.00p216.00p223,592
220.00p-3.00-1.3%220.00p228.00p217.23p288,325
223.00p+2.00+0.9%220.00p225.00p217.61p311,975
221.00p-4.00-1.8%232.00p232.00p219.00p414,031
225.00p+3.00+1.4%222.00p229.00p221.00p895,353
222.00p-6.00-2.6%235.00p235.00p222.00p657,789
228.00p-5.00-2.1%244.00p244.00p228.00p228,922
233.00p-4.00-1.7%237.00p238.00p231.40p158,672
237.00p-3.00-1.3%245.00p245.00p234.00p414,056
240.00p+11.00+4.8%235.00p243.49p228.00p522,228
229.00p+4.00+1.8%235.00p235.00p224.00p629,533
225.00p-1.00-0.4%225.00p233.00p222.00p806,709
226.00p0.000.0%235.00p235.00p219.00p356,841
226.00p-4.00-1.7%235.00p235.00p225.00p369,896
230.00p+4.00+1.8%222.00p235.00p222.00p265,976
226.00p+6.00+2.7%226.00p226.00p220.00p408,730
220.00p+6.00+2.8%216.00p223.00p211.00p449,309
214.00p-3.00-1.4%214.00p229.16p212.00p340,426
217.00p-1.00-0.5%219.00p222.00p208.00p694,543
Ticker
LSE:LUCE
Asset type
Stock
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Luceco (LSE:LUCE) Q2 2026 Earnings Call

    Tue, Sep 22, 2026 · 4:30 AM ET

    Watch Transcript

  • Luceco (LSE:LUCE) Q4 2025 Earnings Call

    Wed, Mar 25, 2026 · 5:30 AM ET

    Watch Transcript

  • Luceco (LSE:LUCE) Q2 2025 Earnings Call

    Tue, Sep 09, 2025 · 4:30 AM ET

    Watch Transcript

Latest news

Q3 2026 Trading Update

Oct 27, 2026

Closed 197.50p (-5.5%) on Oct 27, 2026

2026 Interim Results

Sep 22, 2026

Closed 222.00p (-5.5%) on Sep 22, 2026

Appointment of Dr Thorsten Müller as CEO

Aug 10, 2026

Closed 225.00p (-0.4%) on Aug 10, 2026

H1 2026 Trading Update

Jul 28, 2026

Closed 225.00p (-11.8%) on Jul 28, 2026

CEO Retirement

Jun 15, 2026

Closed 255.00p (-12.1%) on Jun 15, 2026

Q1 2026 Trading Update

May 19, 2026

Closed 240.00p (+2.1%) on May 19, 2026

Change in Directorate Roles and Responsibilities

Mar 31, 2026

Closed 175.60p (+1.5%) on Apr 1, 2026

2025 Full Year Results

Mar 25, 2026

Closed 173.00p (+8.4%) on Mar 25, 2026

Director/PDMR Shareholding

Feb 9, 2026

Closed 164.00p (+0.5%) on Feb 9, 2026

Holding(s) in Company

Feb 9, 2026

Closed 164.00p (+0.5%) on Feb 9, 2026

All Luceco PLC news

Decks

Luceco PLC on 6ix

News releases
13 in the last 12 months · 102 in all · newest Oct 27, 2026 · oldest 2016
Calls
19 calls with a replay · 19 with a transcript · latest Sep 22, 2026
Decks
20 decks · latest Sep 22, 2026

Where Luceco PLC is listed

ListingExchangeCountryCurrency
LSE:LUCE · Home listing · This pageLSEUnited KingdomGBX
Lang & Schwarz:A2ATVMLang & SchwarzGermanyEUR
LS Exchange:A2ATVMLS ExchangeGermanyEUR
Turquoise:LUCELTurquoiseUnited KingdomGBX
gettex:2LCgettexGermanyEUR
Aquis:LUCELAquisUnited KingdomGBX
Dusseldorf:2LCDusseldorfGermanyEUR
Frankfurt:2LCFrankfurtGermanyEUR
Stuttgart:2LCStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Luceco PLC.