Stock listing
LSE:LTSV Leverage Shares Short Volatility Long Tech ETP Share Price
Home listing (LSE) of Leverage Shares Short Volatility Long Tech ETP
Follow Leverage Shares Short Volatility Long Tech ETP into a list and get an email when it puts out news.
Share price · LSE:LTSV
3,421.00p GBX (pence) -152.00 (-4.3%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- 3,421.00p – 3,501.00p GBX (pence)Oct 30, 2026
- Volume
- 10 sharesOct 30, 2026
- 52-week range
- 2,500.00p – 3,893.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- £267 GBPMedian day 0 shares · 38 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:LTSV · Home | 3,421.00p GBX (pence) | -152.00 (-4.3%) | 10 | 3,501.00p | 3,501.00p | 3,421.00p | 3,573.00p | Close on Oct 30, 2026 |
| LSE:SVLT | $48.02 USD | +1.14 (+2.4%) | — | $48.09 | $48.09 | $47.87 | $46.88 | Close on Oct 27, 2026 |
| Xetra:SVLT | €43.07 EUR | +1.166 (+2.8%) | 78 | €42.29 | €43.07 | €42.29 | €41.90 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:LTSV · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3,421.00p | -152.00 | -4.3% | 3,501.00p | 3,501.00p | 3,421.00p | 10 | |
| 3,573.00p | -38.50 | -1.1% | 3,595.00p | 3,598.00p | 3,573.00p | 5 | |
| 3,611.50p | +3.50 | +0.1% | 3,611.50p | 3,611.50p | 3,611.50p | 0 | |
| 3,608.00p | +60.00 | +1.7% | 3,582.00p | 3,608.00p | 3,582.00p | 1 | |
| 3,548.00p | +30.00 | +0.9% | 3,548.00p | 3,548.00p | 3,548.00p | 0 | |
| 3,518.00p | -1.50 | 0.0% | 3,527.00p | 3,533.00p | 3,518.00p | 218 | |
| 3,519.50p | -93.50 | -2.6% | 3,577.00p | 3,577.00p | 3,519.50p | 84 | |
| 3,613.00p | +35.00 | +1.0% | 3,581.00p | 3,613.00p | 3,581.00p | 2 | |
| 3,578.00p | -46.00 | -1.3% | 3,578.00p | 3,578.00p | 3,578.00p | 0 | |
| 3,624.00p | +26.50 | +0.7% | 3,551.00p | 3,624.00p | 3,551.00p | 1 | |
| 3,597.50p | -61.50 | -1.7% | 3,663.00p | 3,663.00p | 3,597.50p | 3 | |
| 3,659.00p | -77.50 | -2.1% | 3,659.00p | 3,659.00p | 3,659.00p | 0 | |
| 3,736.50p | -10.00 | -0.3% | 3,736.50p | 3,736.50p | 3,736.50p | 0 | |
| 3,746.50p | -34.00 | -0.9% | 3,746.50p | 3,746.50p | 3,746.50p | 0 | |
| 3,780.50p | -6.50 | -0.2% | 3,843.00p | 3,844.00p | 3,780.50p | 5 | |
| 3,787.00p | -26.50 | -0.7% | 3,787.00p | 3,787.00p | 3,787.00p | 0 | |
| 3,813.50p | -5.50 | -0.1% | 3,813.50p | 3,813.50p | 3,813.50p | 0 | |
| 3,819.00p | -20.50 | -0.5% | 3,819.00p | 3,819.00p | 3,819.00p | 0 | |
| 3,839.50p | +26.00 | +0.7% | 3,869.00p | 3,869.00p | 3,839.50p | 1 | |
| 3,813.50p | +31.00 | +0.8% | 3,893.00p | 3,893.00p | 3,790.00p | 43 | |
| 3,782.50p | +55.00 | +1.5% | 3,819.00p | 3,819.00p | 3,782.50p | 3 | |
| 3,727.50p | -19.00 | -0.5% | 3,727.50p | 3,727.50p | 3,727.50p | 0 | |
| 3,746.50p | +18.50 | +0.5% | 3,760.00p | 3,760.00p | 3,746.50p | 19 | |
| 3,728.00p | +25.00 | +0.7% | 3,822.00p | 3,822.00p | 3,681.00p | 6 | |
| 3,703.00p | -45.50 | -1.2% | 3,703.00p | 3,703.00p | 3,703.00p | 0 | |
| 3,748.50p | +36.00 | +1.0% | 3,748.50p | 3,748.50p | 3,748.50p | 0 | |
| 3,712.50p | -29.50 | -0.8% | 3,760.00p | 3,760.00p | 3,712.50p | 6 | |
| 3,742.00p | +1.00 | 0.0% | 3,809.00p | 3,809.00p | 3,742.00p | 5 | |
| 3,741.00p | +49.00 | +1.3% | 3,741.00p | 3,741.00p | 3,741.00p | 0 | |
| 3,692.00p | +100.50 | +2.8% | 3,692.00p | 3,692.00p | 3,692.00p | 0 | |
| 3,591.50p | +0.50 | 0.0% | 3,591.50p | 3,591.50p | 3,591.50p | 0 | |
| 3,591.00p | +56.50 | +1.6% | 3,591.00p | 3,591.00p | 3,591.00p | 0 | |
| 3,534.50p | +39.50 | +1.1% | 3,557.00p | 3,557.00p | 3,534.50p | 6 | |
| 3,495.00p | -4.50 | -0.1% | 3,495.00p | 3,495.00p | 3,495.00p | 0 | |
| 3,499.50p | -48.00 | -1.4% | 3,507.00p | 3,507.00p | 3,499.50p | 1 | |
| 3,547.50p | +41.50 | +1.2% | 3,568.00p | 3,568.00p | 3,547.50p | 5 | |
| 3,506.00p | -19.50 | -0.6% | 3,490.00p | 3,506.00p | 3,490.00p | 1 | |
| 3,525.50p | -34.50 | -1.0% | 3,525.50p | 3,525.50p | 3,525.50p | 0 | |
| 3,560.00p | +1.00 | 0.0% | 3,560.00p | 3,560.00p | 3,560.00p | 0 | |
| 3,559.00p | -3.00 | -0.1% | 3,621.00p | 3,621.00p | 3,559.00p | 1 | |
| 3,562.00p | +12.00 | +0.3% | 3,562.00p | 3,562.00p | 3,562.00p | 0 | |
| 3,550.00p | +37.00 | +1.1% | 3,550.00p | 3,550.00p | 3,550.00p | 0 | |
| 3,513.00p | +3.00 | +0.1% | 3,513.00p | 3,513.00p | 3,513.00p | 0 | |
| 3,510.00p | -23.00 | -0.7% | 3,510.00p | 3,510.00p | 3,510.00p | 0 | |
| 3,533.00p | +47.00 | +1.3% | 3,533.00p | 3,533.00p | 3,533.00p | 0 | |
| 3,486.00p | +10.50 | +0.3% | 3,520.00p | 3,520.00p | 3,486.00p | 2 | |
| 3,475.50p | +24.00 | +0.7% | 3,475.50p | 3,475.50p | 3,475.50p | 0 | |
| 3,451.50p | -31.50 | -0.9% | 3,451.50p | 3,451.50p | 3,451.50p | 0 | |
| 3,483.00p | +13.50 | +0.4% | 3,527.00p | 3,527.00p | 3,483.00p | 6 | |
| 3,469.50p | -39.00 | -1.1% | 3,458.00p | 3,469.50p | 3,458.00p | 24 | |
| 3,508.50p | -6.00 | -0.2% | 3,508.50p | 3,508.50p | 3,508.50p | 0 | |
| 3,514.50p | -81.50 | -2.3% | 3,514.50p | 3,514.50p | 3,514.50p | 0 | |
| 3,596.00p | +24.00 | +0.7% | 3,558.00p | 3,618.00p | 3,558.00p | 26 | |
| 3,572.00p | -25.00 | -0.7% | 3,572.00p | 3,572.00p | 3,572.00p | 0 | |
| 3,597.00p | +44.50 | +1.3% | 3,597.00p | 3,597.00p | 3,597.00p | 0 | |
| 3,552.50p | +26.50 | +0.8% | 3,552.50p | 3,552.50p | 3,552.50p | 0 | |
| 3,526.00p | -3.50 | -0.1% | 3,526.00p | 3,526.00p | 3,526.00p | 0 | |
| 3,529.50p | -9.50 | -0.3% | 3,529.50p | 3,529.50p | 3,529.50p | 0 | |
| 3,539.00p | +17.50 | +0.5% | 3,473.00p | 3,539.00p | 3,473.00p | 1 | |
| 3,521.50p | -11.00 | -0.3% | 3,549.00p | 3,549.00p | 3,521.50p | 1 | |
| 3,532.50p | +18.00 | +0.5% | 3,532.50p | 3,532.50p | 3,532.50p | 0 | |
| 3,514.50p | +101.00 | +3.0% | 3,514.50p | 3,514.50p | 3,514.50p | 0 | |
| 3,413.50p | +101.50 | +3.1% | 3,413.50p | 3,413.50p | 3,413.50p | 0 | |
| 3,312.00p | +26.50 | +0.8% | 3,312.00p | 3,312.00p | 3,312.00p | 0 | |
| 3,285.50p | +21.00 | +0.6% | 3,285.50p | 3,285.50p | 3,285.50p | 0 |
- Ticker
- LSE:LTSV
- Asset type
- Fund
- Exchange
- LSE
- Currency
- GBX
Leverage Shares Short Volatility Long Tech ETP on 6ix
- What it is
- Exchange-traded product (ETP)
Where Leverage Shares Short Volatility Long Tech ETP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:LTSV · Home listing · This page | LSE | United Kingdom | GBX |
| LSE:SVLT | LSE | United Kingdom | USD |
| Xetra:SVLT | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Leverage Shares Short Volatility Long Tech ETP.