Stock listing
LSE:LTI Lindsell Train Investment Trust PLC Share Price
Follow Lindsell Train Investment Trust PLC into a list and get an email when it puts out news.
Share price · LSE:LTI
£5.86 GBP +0.10 (+1.7%)
Close on Oct 30, 2026
- Day range
- £5.77 – £5.88 GBPOct 30, 2026
- Volume
- 43,393 sharesOct 30, 2026
- Market cap
- £93.76M GBPAt the close on Oct 30, 2026 · price × 16.00M shares outstanding
- 52-week range
- £5.30 – £7.44 GBPLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- £282,105 GBPMedian day 38,066 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:LTI · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £5.86 | +0.10 | +1.7% | £5.78 | £5.875 | £5.765 | 43,393 | |
| £5.76 | 0.00 | 0.0% | £5.76 | £5.87 | £5.759 | 25,918 | |
| £5.76 | 0.00 | 0.0% | £5.76 | £5.80 | £5.70 | 34,041 | |
| £5.76 | -0.04 | -0.7% | £5.76 | £5.81 | £5.66 | 50,006 | |
| £5.80 | -0.06 | -1.0% | £5.80 | £5.84 | £5.73 | 22,894 | |
| £5.86 | -0.08 | -1.3% | £5.98 | £5.98 | £5.82 | 45,442 | |
| £5.94 | +0.06 | +1.0% | £5.86 | £5.984 | £5.805 | 96,615 | |
| £5.88 | +0.12 | +2.1% | £5.82 | £5.98 | £5.82 | 119,228 | |
| £5.76 | -0.02 | -0.3% | £5.78 | £5.869 | £5.74 | 87,547 | |
| £5.78 | -0.10 | -1.7% | £5.80 | £5.88 | £5.74 | 11,466 | |
| £5.88 | +0.14 | +2.4% | £5.88 | £5.88 | £5.70 | 13,429 | |
| £5.74 | -0.04 | -0.7% | £5.66 | £5.78 | £5.64 | 34,453 | |
| £5.78 | 0.00 | 0.0% | £5.68 | £5.84 | £5.68 | 38,199 | |
| £5.78 | +0.04 | +0.7% | £5.70 | £5.78 | £5.693 | 17,971 | |
| £5.74 | -0.06 | -1.0% | £5.72 | £5.78 | £5.69 | 5,944 | |
| £5.80 | +0.06 | +1.0% | £5.74 | £5.94 | £5.74 | 8,190 | |
| £5.74 | 0.00 | 0.0% | £5.74 | £5.74 | £5.62 | 11,930 | |
| £5.74 | -0.10 | -1.7% | £5.80 | £5.88 | £5.74 | 11,804 | |
| £5.84 | +0.04 | +0.7% | £5.80 | £5.935 | £5.794 | 29,275 | |
| £5.80 | 0.00 | 0.0% | £5.74 | £5.96 | £5.74 | 38,276 | |
| £5.80 | -0.02 | -0.3% | £5.72 | £5.80 | £5.72 | 25,405 | |
| £5.82 | +0.08 | +1.4% | £5.80 | £5.88 | £5.68 | 31,728 | |
| £5.74 | -0.08 | -1.4% | £5.80 | £5.89 | £5.72 | 37,281 | |
| £5.82 | -0.02 | -0.3% | £5.78 | £5.96 | £5.72 | 22,308 | |
| £5.84 | +0.04 | +0.7% | £5.96 | £5.96 | £5.74 | 53,584 | |
| £5.80 | +0.08 | +1.4% | £5.86 | £5.92 | £5.60 | 50,321 | |
| £5.72 | 0.00 | 0.0% | £5.60 | £5.72 | £5.60 | 46,781 | |
| £5.72 | -0.04 | -0.7% | £5.62 | £5.76 | £5.62 | 9,217 | |
| £5.76 | 0.00 | 0.0% | £5.76 | £5.98 | £5.62 | 48,895 | |
| £5.76 | -0.14 | -2.4% | £5.90 | £5.954 | £5.70 | 25,757 | |
| £5.90 | +0.08 | +1.4% | £5.98 | £5.98 | £5.82 | 45,964 | |
| £5.82 | +0.12 | +2.1% | £5.90 | £5.98 | £5.776 | 48,103 | |
| £5.70 | -0.04 | -0.7% | £5.74 | £5.94 | £5.70 | 14,795 | |
| £5.74 | +0.04 | +0.7% | £5.76 | £5.845 | £5.703 | 26,162 | |
| £5.70 | -0.02 | -0.3% | £5.80 | £5.832 | £5.70 | 67,849 | |
| £5.72 | +0.28 | +5.1% | £5.60 | £5.80 | £5.527 | 252,001 | |
| £5.44 | +0.02 | +0.4% | £5.36 | £5.497 | £5.328 | 12,054 | |
| £5.42 | +0.02 | +0.4% | £5.44 | £5.60 | £5.34 | 39,653 | |
| £5.40 | -0.10 | -1.8% | £5.50 | £5.50 | £5.30 | 26,980 | |
| £5.50 | -0.10 | -1.8% | £5.48 | £5.614 | £5.318 | 143,413 | |
| £5.60 | +0.06 | +1.1% | £5.58 | £5.62 | £5.34 | 12,956 | |
| £5.54 | +0.08 | +1.5% | £5.66 | £5.66 | £5.413 | 57,135 | |
| £5.46 | -0.02 | -0.4% | £5.30 | £5.46 | £5.295 | 56,757 | |
| £5.48 | -0.12 | -2.1% | £5.64 | £5.64 | £5.36 | 47,552 | |
| £5.60 | 0.00 | 0.0% | £5.58 | £5.62 | £5.50 | 44,824 | |
| £5.60 | -0.02 | -0.4% | £5.42 | £5.68 | £5.40 | 4,588 | |
| £5.62 | -0.14 | -2.4% | £5.64 | £5.76 | £5.36 | 17,088 | |
| £5.76 | +0.06 | +1.1% | £5.56 | £5.76 | £5.56 | 22,478 | |
| £5.70 | +0.02 | +0.4% | £5.68 | £5.76 | £5.44 | 37,932 | |
| £5.68 | +0.10 | +1.8% | £5.44 | £5.76 | £5.42 | 28,174 | |
| £5.58 | -0.12 | -2.1% | £5.68 | £5.68 | £5.36 | 66,916 | |
| £5.70 | +0.08 | +1.4% | £5.60 | £5.86 | £5.60 | 101,303 | |
| £5.62 | -0.13 | -2.3% | £5.74 | £5.88 | £5.62 | 127,145 | |
| £5.75 | -0.14 | -2.4% | £5.78 | £6.00 | £5.64 | 75,253 | |
| £5.89 | +0.01 | +0.2% | £5.68 | £5.98 | £5.68 | 72,489 | |
| £5.88 | 0.00 | 0.0% | £5.68 | £5.98 | £5.68 | 32,088 | |
| £5.88 | -0.02 | -0.3% | £5.84 | £5.96 | £5.70 | 29,041 | |
| £5.90 | +0.18 | +3.1% | £5.70 | £5.939 | £5.70 | 53,461 | |
| £5.72 | -0.26 | -4.3% | £5.90 | £6.014 | £5.72 | 37,908 | |
| £5.98 | +0.26 | +4.5% | £5.90 | £5.985 | £5.64 | 48,797 | |
| £5.72 | -0.08 | -1.4% | £5.70 | £5.926 | £5.60 | 77,531 | |
| £5.80 | +0.18 | +3.2% | £5.62 | £5.88 | £5.60 | 27,727 | |
| £5.62 | -0.06 | -1.1% | £5.66 | £5.801 | £5.60 | 21,038 | |
| £5.68 | -0.16 | -2.7% | £5.80 | £5.88 | £5.646 | 54,608 | |
| £5.84 | +0.08 | +1.4% | £5.52 | £5.90 | £5.52 | 68,933 | |
| £5.76 | -0.04 | -0.7% | £5.74 | £5.90 | £5.571 | 248,771 |
- Ticker
- LSE:LTI
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- LSE
- Currency
- GBP
What changed lately
Latest news release · Oct 27, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Oct 27, 2026
Closed £5.76 (-0.7%) on Oct 27, 2026
The Lindsell Train Investment Trust plc - Holding(s) in Company
Oct 26, 2026
Closed £5.80 (-1.0%) on Oct 26, 2026
Holding(s) in Company
Oct 26, 2026
Closed £5.80 (-1.0%) on Oct 26, 2026
The Lindsell Train Investment Trust plc - Monthly Report as at 30 September 2026
Oct 23, 2026
Closed £5.80 (-1.0%) on Oct 26, 2026
Monthly Report as at 30 September 2026
Oct 23, 2026
Closed £5.80 (-1.0%) on Oct 26, 2026
The Lindsell Train Investment Trust plc - Correction: Result of Tender Offer
Oct 16, 2026
Closed £5.88 (+2.4%) on Oct 16, 2026
Correction: Result of Tender Offer
Oct 16, 2026
Closed £5.88 (+2.4%) on Oct 16, 2026
Results of Tender Offer
Oct 12, 2026
Closed £5.78 (+0.7%) on Oct 13, 2026
Result of the General Meeting
Oct 8, 2026
Closed £5.74 (0.0%) on Oct 8, 2026
Lindsell Train Investment Trust PLC on 6ix
- What it is
- Closed-end fund
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 12 in the last 12 months · 12 in all · newest Oct 27, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Lindsell Train Investment Trust PLC.