Stock listing

LSE:LTHM James Latham PLC Share Price

Home listing (LSE) of James Latham PLC

Follow James Latham PLC into a list and get an email when it puts out news.

Share price · LSE:LTHM

1,040.00p GBX (pence) +5.00 (+0.5%)

Close on Oct 30, 2026

Past year 0.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
1,035.00p – 1,050.00p GBX (pence)Oct 30, 2026
Volume
15,390 sharesOct 30, 2026
Market cap
£209.7M GBPAt the close on Oct 30, 2026 · price × 20.16M shares outstanding
52-week range
910.00p – 1,170.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£97,943 GBPMedian day 8,058 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
James Latham PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:LTHM · Home1,040.00p GBX (pence)+5.00 (+0.5%)15,3901,035.00p1,050.00p1,035.00p1,035.00pClose on Oct 30, 2026
LSE:LTHP122.50p GBX (pence)——122.50p122.50p122.50p—Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:LTHM · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
1,040.00p+5.00+0.5%1,035.00p1,050.00p1,035.00p15,390
1,035.00p0.000.0%1,035.00p1,050.00p1,035.00p2,161
1,035.00p+15.00+1.5%1,025.00p1,050.00p1,025.00p3,889
1,020.00p+5.00+0.5%1,015.00p1,032.20p1,011.00p18,215
1,015.00p-20.00-1.9%1,015.00p1,015.00p1,015.00p11,874
1,035.00p-5.00-0.5%1,040.00p1,040.00p1,030.50p3,103
1,040.00p0.000.0%1,040.00p1,040.60p1,032.00p2,264
1,040.00p-15.00-1.4%1,055.00p1,061.00p1,030.00p12,743
1,055.00p-10.00-0.9%1,065.00p1,075.00p1,040.00p5,855
1,065.00p+5.00+0.5%1,060.00p1,077.00p1,055.00p7,917
1,060.00p+10.00+1.0%1,050.00p1,070.00p1,040.00p11,306
1,050.00p-25.00-2.3%1,075.00p1,090.00p1,050.00p9,405
1,075.00p0.000.0%1,075.00p1,090.00p1,061.00p1,193
1,075.00p+5.00+0.5%1,070.00p1,090.00p1,050.00p9,156
1,070.00p0.000.0%1,070.00p1,090.00p1,051.00p5,211
1,070.00p0.000.0%1,070.00p1,076.00p1,051.00p7,359
1,070.00p-15.00-1.4%1,085.00p1,090.00p1,060.00p5,427
1,085.00p+10.00+0.9%1,080.00p1,100.00p1,070.00p4,228
1,075.00p-15.00-1.4%1,090.00p1,110.00p1,070.00p18,363
1,090.00p0.000.0%1,090.00p1,110.00p1,070.00p4,483
1,090.00p-20.00-1.8%1,095.00p1,110.00p1,070.00p5,857
1,110.00p0.000.0%1,100.00p1,110.00p1,081.50p9,239
1,110.00p+30.00+2.8%1,080.00p1,110.00p1,060.00p5,142
1,080.00p+15.00+1.4%1,065.00p1,100.00p1,050.00p7,536
1,065.00p+10.00+0.9%1,055.00p1,080.00p1,040.06p17,901
1,055.00p0.000.0%1,055.00p1,070.00p1,040.00p3,857
1,055.00p0.000.0%1,055.00p1,070.00p1,041.00p8,019
1,055.00p0.000.0%1,055.00p1,065.00p1,040.00p7,146
1,055.00p0.000.0%1,055.00p1,070.00p1,045.00p6,701
1,055.00p0.000.0%1,055.00p1,070.00p1,040.00p12,009
1,055.00p0.000.0%1,055.00p1,070.00p1,040.00p8,040
1,055.00p0.000.0%1,055.00p1,070.00p1,040.30p6,370
1,055.00p0.000.0%1,055.00p1,070.00p1,040.30p8,076
1,055.00p+15.00+1.4%1,040.00p1,070.00p1,038.00p5,467
1,040.00p-15.00-1.4%1,055.00p1,070.00p1,027.00p7,554
1,055.00p-5.00-0.5%1,065.00p1,070.00p1,035.00p8,114
1,060.00p0.000.0%1,060.00p1,070.00p1,045.00p16,298
1,060.00p0.000.0%1,060.00p1,069.00p1,060.00p8,265
1,060.00p-5.00-0.5%1,065.00p1,070.00p1,050.00p8,571
1,065.00p0.000.0%1,065.00p1,080.00p1,050.00p16,526
1,065.00p-5.00-0.5%1,065.00p1,080.00p1,050.00p11,073
1,070.00p0.000.0%1,070.00p1,080.00p1,060.00p14,330
1,070.00p0.000.0%1,070.00p1,080.00p1,060.00p7,117
1,070.00p0.000.0%1,070.00p1,080.00p1,060.50p8,123
1,070.00p0.000.0%1,070.00p1,080.00p1,062.00p10,558
1,070.00p0.000.0%1,070.00p1,080.00p1,060.00p9,550
1,070.00p-5.00-0.5%1,075.00p1,080.00p1,060.00p6,169
1,075.00p0.000.0%1,075.00p1,090.00p1,070.00p6,606
1,075.00p+10.00+0.9%1,065.00p1,100.00p1,060.00p23,613
1,065.00p0.000.0%1,065.00p1,080.00p1,053.00p17,749
1,065.00p0.000.0%1,065.00p1,080.00p1,050.00p5,505
1,065.00p+25.00+2.4%1,050.40p1,080.00p1,050.40p28,870
1,040.00p+5.00+0.5%1,035.00p1,060.00p1,020.00p7,869
1,035.00p-5.00-0.5%1,040.00p1,050.00p1,020.00p7,851
1,040.00p-30.00-2.8%1,070.00p1,080.00p1,020.00p12,574
1,070.00p0.000.0%1,070.00p1,080.00p1,060.00p4,835
1,070.00p+5.00+0.5%1,065.00p1,080.00p1,060.00p3,975
1,065.00p+30.00+2.9%1,035.00p1,070.00p1,033.00p9,353
1,035.00p0.000.0%1,035.00p1,050.00p1,026.00p1,705
1,035.00p+10.00+1.0%1,025.00p1,050.00p1,018.70p9,789
1,025.00p+15.00+1.5%1,010.00p1,030.00p1,000.00p9,230
1,010.00p0.000.0%1,010.00p1,020.00p1,003.00p11,127
1,010.00p-25.00-2.4%1,035.00p1,040.00p1,002.00p8,650
1,035.00p-22.50-2.1%1,057.50p1,070.00p1,016.00p11,467
1,057.50p-27.50-2.5%1,085.00p1,100.00p1,040.00p21,975
1,085.00p-10.00-0.9%1,075.00p1,100.00p1,052.00p5,435
Ticker
LSE:LTHM
Asset type
Stock
Sector
Industrials
Industry
Trading & distribution
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Results of Annual General Meeting

Aug 19, 2026

Closed 1,065.00p (+2.4%) on Aug 19, 2026

Appointment of Executive Director

Apr 13, 2026

Closed 980.00p (0.0%) on Apr 13, 2026

Appointment of Non-Executive Director

Mar 13, 2026

Closed 1,055.00p (-0.5%) on Mar 13, 2026

Employee Benefit Trust Shareholding

Feb 24, 2026

Closed 1,140.00p (+1.3%) on Feb 24, 2026

Director/PDMR Shareholding

Jan 28, 2026

Closed 1,000.00p (+2.0%) on Jan 28, 2026

Buyback of Preference Shares

Jan 19, 2026

Closed 950.00p (-1.6%) on Jan 19, 2026

Grant of Options & PDMR Dealings

Dec 22, 2025

Closed 975.00p (0.0%) on Dec 22, 2025

Half-year Financial Report

Nov 27, 2025

Closed 1,070.00p (+4.4%) on Nov 27, 2025

PCA Dealing

Sep 29, 2025

Holding(s) in Company

Sep 5, 2025

All James Latham PLC news

Decks

James Latham PLC on 6ix

Sector
Industrials
Industry
Trading & distribution
News releases
8 in the last 12 months · 112 in all · newest Aug 19, 2026 · oldest 1999
Decks
1 deck · latest 2012

Where James Latham PLC is listed

ListingExchangeCountryCurrency
LSE:LTHM · Home listing · This pageLSEUnited KingdomGBX
LSE:LTHPLSEUnited KingdomGBX

Log in to ask 6ix AI your own questions about James Latham PLC.