Stock listing
LSE:LSUG WisdomTree Sugar 2x Daily Leveraged Share Price
Home listing (LSE) of WisdomTree Sugar 2x Daily Leveraged
Follow WisdomTree Sugar 2x Daily Leveraged into a list and get an email when it puts out news.
Share price · LSE:LSUG
$2.98 USD -0.02 (-0.7%)
Close on Oct 30, 2026
- Day range
- $2.98 – $3.00 USDOct 30, 2026
- Volume
- 1 sharesOct 30, 2026
- 52-week range
- $1.72 – $3.57 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $23,516 USDMedian day 1,738 shares · 4 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:LSUG · Home | $2.984 USD | -0.021 (-0.7%) | 1 | $3.004 | $3.004 | $2.984 | $3.004 | Close on Oct 30, 2026 |
| Xetra:4RUH | €2.614 EUR | -0.276 (-9.6%) | 6,710 | €2.583 | €2.658 | €2.583 | €2.891 | Close on Oct 27, 2026 |
| Frankfurt:4RUH | €2.675 EUR | +0.104 (+4.1%) | — | €2.675 | €2.675 | €2.675 | €2.57 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:LSUG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.984 | -0.021 | -0.7% | $3.004 | $3.004 | $2.984 | 1 | |
| $3.004 | -0.008 | -0.3% | $3.004 | $3.004 | $3.004 | 1 | |
| $3.012 | +0.10 | +3.4% | $3.012 | $3.013 | $3.011 | 4 | |
| $2.912 | +0.056 | +2.0% | $2.921 | $2.957 | $2.912 | 962 | |
| $2.856 | -0.381 | -11.8% | $3.26 | $3.26 | $2.856 | 63,697 | |
| $3.237 | -0.015 | -0.5% | $3.278 | $3.32 | $3.237 | 4 | |
| $3.252 | -0.067 | -2.0% | $3.252 | $3.252 | $3.252 | 1 | |
| $3.319 | -0.037 | -1.1% | $3.407 | $3.407 | $3.319 | 2 | |
| $3.356 | -0.019 | -0.6% | $3.356 | $3.409 | $3.356 | 25 | |
| $3.375 | -0.019 | -0.6% | $3.455 | $3.455 | $3.375 | 7,504 | |
| $3.395 | -0.172 | -4.8% | $3.368 | $3.395 | $3.368 | 2,226 | |
| $3.567 | +0.043 | +1.2% | $3.55 | $3.567 | $3.413 | 9,051 | |
| $3.523 | -0.018 | -0.5% | $3.498 | $3.523 | $3.498 | 1 | |
| $3.541 | +0.097 | +2.8% | $3.451 | $3.541 | $3.451 | 9 | |
| $3.444 | +0.155 | +4.7% | $3.467 | $3.467 | $3.444 | 0 | |
| $3.288 | -0.019 | -0.6% | $3.242 | $3.288 | $3.242 | 1,072 | |
| $3.307 | -0.096 | -2.8% | $3.438 | $3.498 | $3.307 | 4,616 | |
| $3.403 | -0.063 | -1.8% | $3.403 | $3.499 | $3.33 | 597 | |
| $3.466 | +0.071 | +2.1% | $3.424 | $3.497 | $3.408 | 8,213 | |
| $3.395 | +0.281 | +9.0% | $3.218 | $3.504 | $3.17 | 27,313 | |
| $3.114 | +0.22 | +7.6% | $2.893 | $3.12 | $2.891 | 11,903 | |
| $2.894 | +0.082 | +2.9% | $2.894 | $2.894 | $2.87 | 156 | |
| $2.813 | -0.066 | -2.3% | $2.799 | $2.813 | $2.799 | 10,000 | |
| $2.879 | +0.106 | +3.8% | $2.87 | $2.879 | $2.85 | 179 | |
| $2.773 | -0.002 | -0.1% | $2.756 | $2.80 | $2.747 | 40,619 | |
| $2.775 | -0.006 | -0.2% | $2.783 | $2.784 | $2.775 | 19,573 | |
| $2.781 | -0.078 | -2.7% | $2.781 | $2.781 | $2.781 | 7 | |
| $2.859 | +0.106 | +3.8% | $2.787 | $2.864 | $2.787 | 36,313 | |
| $2.754 | -0.008 | -0.3% | $2.754 | $2.754 | $2.754 | 0 | |
| $2.762 | +0.071 | +2.7% | $2.732 | $2.762 | $2.732 | 47,925 | |
| $2.69 | -0.014 | -0.5% | $2.704 | $2.71 | $2.674 | 3,000 | |
| $2.704 | -0.132 | -4.7% | $2.73 | $2.73 | $2.704 | 1,500 | |
| $2.837 | -0.032 | -1.1% | $2.81 | $2.839 | $2.769 | 14,304 | |
| $2.869 | -0.014 | -0.5% | $2.89 | $2.95 | $2.869 | 25,000 | |
| $2.883 | -0.014 | -0.5% | $2.985 | $2.985 | $2.883 | 10,807 | |
| $2.897 | -0.229 | -7.3% | $3.06 | $3.06 | $2.897 | 41 | |
| $3.126 | +0.173 | +5.9% | $3.126 | $3.126 | $3.107 | 3 | |
| $2.953 | +0.042 | +1.5% | $2.945 | $3.005 | $2.944 | 4,320 | |
| $2.91 | +0.008 | +0.3% | $2.991 | $2.991 | $2.903 | 10,919 | |
| $2.903 | -0.014 | -0.5% | $2.903 | $2.903 | $2.901 | 21 | |
| $2.916 | +0.003 | +0.1% | $2.897 | $2.916 | $2.886 | 380 | |
| $2.913 | -0.212 | -6.8% | $2.992 | $3.018 | $2.826 | 2,794 | |
| $3.125 | +0.176 | +6.0% | $2.98 | $3.16 | $2.961 | 23,384 | |
| $2.949 | +0.164 | +5.9% | $2.893 | $2.949 | $2.801 | 17,879 | |
| $2.785 | -0.087 | -3.0% | $3.00 | $3.096 | $2.785 | 6,150 | |
| $2.872 | +0.147 | +5.4% | $2.824 | $2.926 | $2.824 | 22,779 | |
| $2.725 | +0.014 | +0.5% | $2.704 | $2.725 | $2.683 | 197 | |
| $2.712 | -0.051 | -1.9% | $2.712 | $2.712 | $2.71 | 500 | |
| $2.763 | -0.084 | -3.0% | $2.74 | $2.802 | $2.629 | 1,360 | |
| $2.847 | +0.034 | +1.2% | $2.758 | $2.847 | $2.706 | 2,214 | |
| $2.813 | +0.048 | +1.7% | $2.868 | $3.015 | $2.813 | 5,713 | |
| $2.765 | +0.061 | +2.3% | $2.75 | $2.791 | $2.712 | 3,058 | |
| $2.704 | +0.14 | +5.4% | $2.657 | $2.765 | $2.643 | 3,708 | |
| $2.565 | +0.099 | +4.0% | $2.508 | $2.565 | $2.467 | 1,909 | |
| $2.465 | -0.067 | -2.6% | $2.512 | $2.512 | $2.452 | 1,449 | |
| $2.532 | -0.006 | -0.3% | $2.40 | $2.532 | $2.40 | 3,600 | |
| $2.539 | +0.056 | +2.3% | $2.494 | $2.591 | $2.491 | 1,373 | |
| $2.483 | +0.038 | +1.6% | $2.473 | $2.484 | $2.472 | 707 | |
| $2.445 | +0.049 | +2.0% | $2.39 | $2.505 | $2.39 | 40,974 | |
| $2.396 | +0.213 | +9.8% | $2.232 | $2.396 | $2.23 | 10,892 | |
| $2.183 | +0.109 | +5.3% | $2.183 | $2.183 | $2.183 | 0 | |
| $2.074 | +0.026 | +1.3% | $2.114 | $2.114 | $2.074 | 700 | |
| $2.047 | +0.043 | +2.1% | $2.067 | $2.067 | $2.047 | 35,176 | |
| $2.004 | +0.038 | +1.9% | $2.009 | $2.032 | $2.004 | 1,566 | |
| $1.967 | +0.087 | +4.6% | $1.883 | $1.967 | $1.883 | 351 | |
| $1.88 | -0.04 | -2.1% | $1.88 | $1.88 | $1.88 | 0 |
- Ticker
- LSE:LSUG
- Asset type
- Fund
- Exchange
- LSE
- Currency
- USD
WisdomTree Sugar 2x Daily Leveraged on 6ix
- What it is
- Exchange-traded fund (ETF)
Where WisdomTree Sugar 2x Daily Leveraged is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:LSUG · Home listing · This page | LSE | United Kingdom | USD |
| Xetra:4RUH | Xetra | Germany | EUR |
| Euronext:LSUG | Euronext | France | EUR |
| Frankfurt:4RUH | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about WisdomTree Sugar 2x Daily Leveraged.