Stock listing

LSE:LSC London Security plc Share Price

Follow London Security plc into a list and get an email when it puts out news.

Share price · LSE:LSC

3,650.00p GBX (pence) 0.00 (0.0%)

Close on Oct 30, 2026

Past year +5.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 3,640.00p – 3,650.00p GBX (pence)Oct 30, 2026
Volume: 1 sharesOct 30, 2026
Market cap: £447.5M GBPAt the close on Oct 30, 2026 · price × 12.26M shares outstanding
52-week range: 2,100.00p – 3,900.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: £529 GBPMedian day 0 shares · 39 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:LSC · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	3,650.00p	0.00	0.0%	3,650.00p	3,650.00p	3,640.00p	1
Thu, Oct 29	3,650.00p	0.00	0.0%	3,640.00p	3,650.00p	3,640.00p	2
Wed, Oct 28	3,650.00p	0.00	0.0%	3,650.00p	3,650.00p	3,650.00p	2
Tue, Oct 27	3,650.00p	0.00	0.0%	3,650.00p	3,900.00p	3,650.00p	0
Mon, Oct 26	3,650.00p	0.00	0.0%	3,650.00p	3,900.00p	3,650.00p	0
Fri, Oct 23	3,650.00p	0.00	0.0%	3,650.00p	3,650.00p	3,650.00p	2
Thu, Oct 22	3,650.00p	0.00	0.0%	3,650.00p	3,650.00p	3,650.00p	2
Wed, Oct 21	3,650.00p	-100.00	-2.7%	3,650.00p	3,650.00p	3,600.00p	1
Tue, Oct 20	3,750.00p	0.00	0.0%	3,750.00p	3,750.00p	3,750.00p	2
Mon, Oct 19	3,750.00p	0.00	0.0%	3,750.00p	3,900.00p	3,750.00p	2
Fri, Oct 16	3,750.00p	0.00	0.0%	3,750.00p	3,750.00p	3,750.00p	0
Thu, Oct 15	3,750.00p	0.00	0.0%	3,750.00p	3,750.00p	3,750.00p	0
Wed, Oct 14	3,750.00p	-50.00	-1.3%	3,750.00p	3,750.00p	3,700.00p	122
Tue, Oct 13	3,800.00p	+50.00	+1.3%	3,800.00p	3,800.00p	3,800.00p	0
Mon, Oct 12	3,750.00p	0.00	0.0%	3,750.00p	3,750.00p	3,600.00p	0
Fri, Oct 9	3,750.00p	0.00	0.0%	3,750.00p	3,750.00p	3,750.00p	0
Thu, Oct 8	3,750.00p	0.00	0.0%	3,750.00p	3,750.00p	3,750.00p	0
Wed, Oct 7	3,750.00p	0.00	0.0%	3,750.00p	3,750.00p	3,750.00p	0
Tue, Oct 6	3,750.00p	0.00	0.0%	3,750.00p	3,900.00p	3,750.00p	0
Mon, Oct 5	3,750.00p	0.00	0.0%	3,750.00p	3,900.00p	3,750.00p	0
Fri, Oct 2	3,750.00p	0.00	0.0%	3,750.00p	3,900.00p	3,750.00p	0
Thu, Oct 1	3,750.00p	0.00	0.0%	3,750.00p	3,900.00p	3,600.00p	5
Wed, Sep 30	3,750.00p	0.00	0.0%	3,750.00p	3,900.00p	3,750.00p	58
Tue, Sep 29	3,750.00p	0.00	0.0%	3,750.00p	3,750.00p	3,750.00p	0
Mon, Sep 28	3,750.00p	0.00	0.0%	3,750.00p	3,900.00p	3,750.00p	14
Fri, Sep 25	3,750.00p	0.00	0.0%	3,750.00p	3,750.00p	3,750.00p	0
Thu, Sep 24	3,750.00p	0.00	0.0%	3,750.00p	3,750.00p	3,750.00p	0
Wed, Sep 23	3,750.00p	0.00	0.0%	3,750.00p	3,900.00p	3,750.00p	25
Tue, Sep 22	3,750.00p	0.00	0.0%	3,750.00p	3,750.00p	3,750.00p	0
Mon, Sep 21	3,750.00p	0.00	0.0%	3,750.00p	3,750.00p	3,750.00p	0
Fri, Sep 18	3,750.00p	0.00	0.0%	3,750.00p	3,750.00p	3,750.00p	0
Thu, Sep 17	3,750.00p	0.00	0.0%	3,750.00p	3,750.00p	3,750.00p	0
Wed, Sep 16	3,750.00p	+100.00	+2.7%	3,750.00p	3,750.00p	3,750.00p	0
Tue, Sep 15	3,650.00p	0.00	0.0%	3,650.00p	3,800.00p	3,500.00p	0
Mon, Sep 14	3,650.00p	0.00	0.0%	3,650.00p	3,800.00p	3,650.00p	0
Fri, Sep 11	3,650.00p	0.00	0.0%	3,650.00p	3,800.00p	3,650.00p	0
Thu, Sep 10	3,650.00p	0.00	0.0%	3,650.00p	3,650.00p	3,650.00p	0
Wed, Sep 9	3,650.00p	0.00	0.0%	3,650.00p	3,800.00p	3,650.00p	78
Tue, Sep 8	3,650.00p	0.00	0.0%	3,650.00p	3,650.00p	3,500.00p	61
Mon, Sep 7	3,650.00p	0.00	0.0%	3,650.00p	3,650.00p	3,650.00p	0
Fri, Sep 4	3,650.00p	0.00	0.0%	3,650.00p	3,650.00p	3,600.00p	100
Thu, Sep 3	3,650.00p	0.00	0.0%	3,650.00p	3,800.00p	3,650.00p	0
Wed, Sep 2	3,650.00p	0.00	0.0%	3,650.00p	3,650.00p	3,650.00p	0
Tue, Sep 1	3,650.00p	0.00	0.0%	3,650.00p	3,650.00p	3,650.00p	0
Fri, Aug 28	3,650.00p	0.00	0.0%	3,650.00p	3,650.00p	3,650.00p	0
Thu, Aug 27	3,650.00p	0.00	0.0%	3,650.00p	3,800.00p	3,650.00p	150
Wed, Aug 26	3,650.00p	0.00	0.0%	3,650.00p	3,650.00p	3,650.00p	0
Tue, Aug 25	3,650.00p	0.00	0.0%	3,650.00p	3,775.00p	3,650.00p	50
Mon, Aug 24	3,650.00p	0.00	0.0%	3,650.00p	3,650.00p	3,650.00p	0
Fri, Aug 21	3,650.00p	0.00	0.0%	3,650.00p	3,650.00p	3,650.00p	0
Thu, Aug 20	3,650.00p	0.00	0.0%	3,650.00p	3,800.00p	3,500.00p	4
Wed, Aug 19	3,650.00p	0.00	0.0%	3,650.00p	3,800.00p	3,500.00p	3
Tue, Aug 18	3,650.00p	0.00	0.0%	3,650.00p	3,800.00p	3,650.00p	21
Mon, Aug 17	3,650.00p	0.00	0.0%	3,650.00p	3,800.00p	3,500.00p	3
Fri, Aug 14	3,650.00p	0.00	0.0%	3,650.00p	3,800.00p	3,650.00p	1
Thu, Aug 13	3,650.00p	0.00	0.0%	3,650.00p	3,650.00p	3,650.00p	0
Wed, Aug 12	3,650.00p	0.00	0.0%	3,650.00p	3,650.00p	3,650.00p	0
Tue, Aug 11	3,650.00p	0.00	0.0%	3,650.00p	3,650.00p	3,650.00p	0
Mon, Aug 10	3,650.00p	+50.00	+1.4%	3,600.00p	3,700.00p	3,500.00p	40
Fri, Aug 7	3,600.00p	0.00	0.0%	3,600.00p	3,600.00p	3,500.00p	0
Thu, Aug 6	3,600.00p	0.00	0.0%	3,600.00p	3,600.00p	3,556.00p	200
Wed, Aug 5	3,600.00p	0.00	0.0%	3,600.00p	3,700.00p	3,600.00p	2
Tue, Aug 4	3,600.00p	0.00	0.0%	3,600.00p	3,600.00p	3,500.00p	2
Mon, Aug 3	3,600.00p	0.00	0.0%	3,600.00p	3,600.00p	3,600.00p	0
Fri, Jul 31	3,600.00p	0.00	0.0%	3,600.00p	3,600.00p	3,600.00p	0
Thu, Jul 30	3,600.00p	0.00	0.0%	3,600.00p	3,600.00p	3,600.00p	0