Stock listing

LSE:LRES Lansdowne Resources PLC Share Price

Follow Lansdowne Resources PLC into a list and get an email when it puts out news.

Share price · LSE:LRES

0.068p GBX (pence) -0.001 (-0.7%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -86.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 0.065p – 0.068p GBX (pence)Oct 30, 2026
Volume: 4.66M sharesOct 30, 2026
52-week range: 0.065p – 0.500p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: £5,607 GBPMedian day 2.29M shares · 15 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:LRES · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	0.068p	-0.001	-0.7%	0.065p	0.068p	0.065p	4,659,819
Thu, Oct 29	0.068p	0.000	0.0%	0.068p	0.068p	0.068p	0
Wed, Oct 28	0.068p	0.000	0.0%	0.068p	0.068p	0.065p	27,100
Tue, Oct 27	0.068p	0.000	0.0%	0.068p	0.068p	0.068p	0
Mon, Oct 26	0.068p	0.000	0.0%	0.068p	0.068p	0.065p	3,323,922
Fri, Oct 23	0.068p	0.000	0.0%	0.068p	0.068p	0.068p	0
Thu, Oct 22	0.068p	0.000	0.0%	0.068p	0.068p	0.065p	5,008,752
Wed, Oct 21	0.068p	0.000	0.0%	0.068p	0.070p	0.068p	6,163,638
Tue, Oct 20	0.068p	0.000	0.0%	0.068p	0.068p	0.068p	0
Mon, Oct 19	0.068p	0.000	0.0%	0.068p	0.068p	0.068p	4,000,000
Fri, Oct 16	0.068p	0.000	0.0%	0.068p	0.068p	0.068p	0
Thu, Oct 15	0.068p	-0.005	-6.8%	0.073p	0.073p	0.065p	32,553,923
Wed, Oct 14	0.073p	0.000	0.0%	0.073p	0.073p	0.072p	20,684,931
Tue, Oct 13	0.073p	0.000	0.0%	0.073p	0.074p	0.072p	13,845,736
Mon, Oct 12	0.073p	0.000	0.0%	0.073p	0.073p	0.072p	4,044,057
Fri, Oct 9	0.073p	0.000	0.0%	0.073p	0.074p	0.071p	9,782,458
Thu, Oct 8	0.073p	-0.005	-6.4%	0.078p	0.078p	0.071p	13,982,715
Wed, Oct 7	0.078p	0.000	0.0%	0.078p	0.078p	0.078p	0
Tue, Oct 6	0.078p	0.000	0.0%	0.078p	0.078p	0.078p	25,806
Mon, Oct 5	0.078p	0.000	0.0%	0.078p	0.078p	0.078p	0
Fri, Oct 2	0.078p	0.000	0.0%	0.078p	0.078p	0.078p	52,264
Thu, Oct 1	0.078p	0.000	0.0%	0.078p	0.078p	0.078p	0
Wed, Sep 30	0.078p	-0.002	-2.5%	0.080p	0.080p	0.076p	19,018,644
Tue, Sep 29	0.080p	0.000	0.0%	0.080p	0.085p	0.080p	35,552
Mon, Sep 28	0.080p	+0.002	+2.6%	0.078p	0.080p	0.076p	4,293,012
Fri, Sep 25	0.078p	0.000	0.0%	0.078p	0.079p	0.076p	16,220,124
Thu, Sep 24	0.078p	0.000	0.0%	0.078p	0.078p	0.076p	1,291,156
Wed, Sep 23	0.078p	0.000	0.0%	0.078p	0.078p	0.076p	3,781,136
Tue, Sep 22	0.078p	0.000	0.0%	0.078p	0.078p	0.076p	100,000
Mon, Sep 21	0.078p	0.000	0.0%	0.078p	0.078p	0.076p	4,000,000
Fri, Sep 18	0.078p	0.000	0.0%	0.078p	0.078p	0.076p	4,015,075
Thu, Sep 17	0.078p	0.000	0.0%	0.078p	0.080p	0.075p	11,293,060
Wed, Sep 16	0.078p	0.000	0.0%	0.078p	0.078p	0.078p	0
Tue, Sep 15	0.078p	0.000	0.0%	0.078p	0.078p	0.078p	0
Mon, Sep 14	0.078p	0.000	0.0%	0.078p	0.078p	0.076p	2,000,000
Fri, Sep 11	0.078p	0.000	0.0%	0.075p	0.078p	0.075p	2,057,032
Thu, Sep 10	0.078p	0.000	0.0%	0.078p	0.078p	0.077p	1,288,980
Wed, Sep 9	0.078p	0.000	0.0%	0.078p	0.078p	0.077p	287,012
Tue, Sep 8	0.078p	0.000	0.0%	0.078p	0.078p	0.078p	0
Mon, Sep 7	0.078p	0.000	0.0%	0.078p	0.078p	0.076p	2,530,224
Fri, Sep 4	0.078p	-0.002	-2.5%	0.080p	0.080p	0.076p	5,530,084
Thu, Sep 3	0.080p	0.000	0.0%	0.080p	0.084p	0.080p	15,361,223
Wed, Sep 2	0.080p	0.000	0.0%	0.080p	0.084p	0.080p	387,555
Tue, Sep 1	0.080p	0.000	0.0%	0.080p	0.080p	0.080p	0
Fri, Aug 28	0.080p	0.000	0.0%	0.080p	0.080p	0.080p	0
Thu, Aug 27	0.080p	0.000	0.0%	0.080p	0.084p	0.078p	340,485
Wed, Aug 26	0.080p	0.000	0.0%	0.080p	0.084p	0.077p	3,389,890
Tue, Aug 25	0.080p	+0.002	+2.6%	0.078p	0.085p	0.077p	7,427,091
Mon, Aug 24	0.078p	0.000	0.0%	0.078p	0.080p	0.076p	419,396
Fri, Aug 21	0.078p	0.000	0.0%	0.078p	0.079p	0.078p	498,734
Thu, Aug 20	0.078p	0.000	0.0%	0.078p	0.079p	0.076p	571,667
Wed, Aug 19	0.078p	0.000	0.0%	0.078p	0.080p	0.076p	1,993,720
Tue, Aug 18	0.078p	0.000	0.0%	0.078p	0.079p	0.076p	3,087,769
Mon, Aug 17	0.078p	-0.017	-17.9%	0.095p	0.100p	0.078p	11,810,003
Fri, Aug 14	0.095p	0.000	0.0%	0.095p	0.100p	0.095p	6,129,552
Thu, Aug 13	0.095p	0.000	0.0%	0.095p	0.100p	0.095p	1,144,000
Wed, Aug 12	0.095p	0.000	0.0%	0.095p	0.100p	0.095p	6,735,311
Tue, Aug 11	0.095p	0.000	0.0%	0.095p	0.099p	0.090p	11,519,563
Mon, Aug 10	0.095p	+0.002	+2.2%	0.093p	0.099p	0.090p	9,086,856
Fri, Aug 7	0.093p	0.000	0.0%	0.093p	0.094p	0.091p	4,020,974
Thu, Aug 6	0.093p	+0.005	+5.7%	0.088p	0.094p	0.085p	31,817,382
Wed, Aug 5	0.088p	+0.020	+29.4%	0.073p	0.090p	0.070p	132,533,871
Tue, Aug 4	0.068p	-0.005	-6.8%	0.073p	0.073p	0.068p	10,550,000
Mon, Aug 3	0.073p	0.000	0.0%	0.073p	0.075p	0.070p	15,422
Fri, Jul 31	0.073p	0.000	0.0%	0.073p	0.073p	0.073p	0
Thu, Jul 30	0.073p	0.000	0.0%	0.073p	0.073p	0.073p	0

Ticker: LSE:LRES
Asset type: Stock
Sector: Energy
Industry: Oil & gas producers
Exchange: LSE
Currency: GBX

Decks

Lansdowne Oil & Gas — Investor Presentation (October 2018)
Investor deck · 10 slides · October 2018
Lansdowne Oil & Gas — 121 Oil & Gas Investment London October 2017
Conference · 6 slides · October 2017

Lansdowne Resources PLC on 6ix

Sector: Energy
Industry: Oil & gas producers
Decks: 2 decks · latest October 2018

LSE:LRES Lansdowne Resources PLC Share Price

Daily closes

Decks

Lansdowne Oil & Gas — Investor Presentation (October 2018)

Lansdowne Oil & Gas — 121 Oil & Gas Investment London October 2017

Lansdowne Resources PLC on 6ix